BeB Historical Data

BEB1M Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00153
+0.56%
$ 1.53 million $ 21,726
Mar 8, 11 PM $ 0.00152
-0.88%
$ 1.52 million $ 21,529
Mar 8, 10 PM $ 0.00153
-0.01%
$ 1.53 million $ 21,116
Mar 8, 9 PM $ 0.00153
-5.56%
$ 1.53 million $ 20,496
Mar 8, 8 PM $ 0.00162
+6.23%
$ 1.62 million $ 32,916
Mar 8, 7 PM $ 0.00153
+0.67%
$ 1.53 million $ 20,836
Mar 8, 6 PM $ 0.00152
-0.60%
$ 1.52 million $ 20,963
Mar 8, 5 PM $ 0.00152
+0.09%
$ 1.52 million $ 21,103
Mar 8, 4 PM $ 0.00152
+0.27%
$ 1.52 million $ 20,818
Mar 8, 3 PM $ 0.00153
-0.12%
$ 1.53 million $ 20,673
Mar 8, 2 PM $ 0.00153
+0.43%
$ 1.53 million $ 20,577
Mar 8, 1 PM $ 0.00152
+0.24%
$ 1.52 million $ 20,774
Mar 8, 12 PM $ 0.00152
+0.48%
$ 1.52 million $ 20,598
Mar 8, 11 AM $ 0.00151
-1.15%
$ 1.51 million $ 20,517
Mar 8, 10 AM $ 0.00153
-0.07%
$ 1.53 million $ 20,491
Mar 8, 9 AM $ 0.00153
+0.15%
$ 1.53 million $ 20,687
Mar 8, 8 AM $ 0.00153
-0.39%
$ 1.53 million $ 20,946
Mar 8, 7 AM $ 0.00153
+1.45%
$ 1.53 million $ 10,110
Mar 8, 6 AM $ 0.00151
-0.23%
$ 1.51 million $ 21,296
Mar 8, 5 AM $ 0.00152
+0.31%
$ 1.52 million $ 21,185
Mar 8, 4 AM $ 0.00151
-0.02%
$ 1.51 million $ 21,255
Mar 8, 3 AM $ 0.00151
+0.15%
$ 1.51 million $ 21,209
Mar 8, 2 AM $ 0.00151
-0.43%
$ 1.51 million $ 23,595
Mar 8, 1 AM $ 0.0015
-0.96%
$ 1.5 million $ 23,082
Mar 8, 12 AM $ 0.00152
+1.75%
$ 1.52 million $ 11,188
Mar 7, 11 PM $ 0.0015
-0.35%
$ 1.5 million $ 22,678
Mar 7, 10 PM $ 0.0015
-0.56%
$ 1.5 million $ 22,342
Mar 7, 9 PM $ 0.0015
+0.12%
$ 1.5 million $ 21,594
Mar 7, 8 PM $ 0.00152
+1.49%
$ 1.52 million $ 21,000
Mar 7, 7 PM $ 0.0015
-0.59%
$ 1.5 million $ 20,633
Mar 7, 6 PM $ 0.00151
+0.56%
$ 1.51 million $ 20,049
Mar 7, 5 PM $ 0.0015
-0.19%
$ 1.5 million $ 19,458
Mar 7, 4 PM $ 0.0015
-0.18%
$ 1.5 million $ 19,504
Mar 7, 3 PM $ 0.0015
-0.19%
$ 1.5 million $ 19,224
Mar 7, 2 PM $ 0.00151
-0.50%
$ 1.51 million $ 19,570
Mar 7, 1 PM $ 0.00151
+0.07%
$ 1.51 million $ 19,573
Mar 7, 12 PM $ 0.00153
+0.59%
$ 1.53 million $ 22,087
Mar 7, 11 AM $ 0.00152
+0.71%
$ 1.52 million $ 22,425
Mar 7, 10 AM $ 0.00151
-0.05%
$ 1.51 million $ 22,397
Mar 7, 9 AM $ 0.00151
-0.38%
$ 1.51 million $ 22,011
Mar 7, 8 AM $ 0.00151
-0.34%
$ 1.51 million $ 22,765
Mar 7, 7 AM $ 0.00152
+1.25%
$ 1.52 million $ 22,534
Mar 7, 6 AM $ 0.0015
-0.37%
$ 1.5 million $ 22,414
Mar 7, 5 AM $ 0.00151
-1.74%
$ 1.51 million $ 22,434
Mar 7, 4 AM $ 0.00153
+1.38%
$ 1.53 million $ 11,486
Mar 7, 3 AM $ 0.00151
-0.35%
$ 1.51 million $ 22,905
Mar 7, 2 AM $ 0.00152
-0.15%
$ 1.52 million $ 25,093
Mar 7, 1 AM $ 0.00152
-0.51%
$ 1.52 million $ 26,006
Mar 7, 12 AM $ 0.00153
+0.53%
$ 1.53 million $ 27,657
Mar 6, 11 PM $ 0.00152
+0.33%
$ 1.52 million $ 28,588