BeB Historical Data

BEB1M Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.00123
+0.00%
$1.23 million $6,452
Jul 11, 12 PM $0.00123
+0.00%
$1.23 million $5,344
Jul 11, 11 AM $0.00123
+0.00%
$1.23 million $4,480
Jul 11, 10 AM $0.00123
+0.00%
$1.23 million $4,645
Jul 11, 9 AM $0.00123
+0.00%
$1.23 million $4,735
Jul 11, 8 AM $0.00123
+0.00%
$1.23 million $4,813
Jul 11, 7 AM $0.00123
+0.00%
$1.23 million $4,586
Jul 11, 6 AM $0.00123
+0.00%
$1.23 million $4,721
Jul 11, 5 AM $0.00123
+0.00%
$1.23 million $4,818
Jul 11, 4 AM $0.00123
+0.00%
$1.23 million $5,002
Jul 11, 3 AM $0.00123
+0.00%
$1.23 million $5,387
Jul 11, 2 AM $0.00123
+0.00%
$1.23 million $5,496
Jul 11, 1 AM $0.00123
+0.00%
$1.23 million $4,831
Jul 11, 12 AM $0.00123
+0.00%
$1.23 million $5,131
Jul 10, 11 PM $0.00123
+0.00%
$1.23 million $5,231
Jul 10, 10 PM $0.00123
+0.00%
$1.23 million $5,254
Jul 10, 9 PM $0.00123
+0.00%
$1.23 million $5,226
Jul 10, 8 PM $0.00123
+22.75%
$1.23 million $5,303
Jul 10, 7 PM $0.000769
+0.48%
$768,379 $5,240
Jul 10, 6 PM $0.000763
-5.91%
$762,504 $5,259
Jul 10, 5 PM $0.000811
-0.57%
$810,366 $4,663
Jul 10, 4 PM $0.000814
+0.12%
$814,118 $4,813
Jul 10, 3 PM $0.000813
+0.04%
$813,178 $4,911
Jul 10, 2 PM $0.000815
-0.61%
$814,892 $5,073
Jul 10, 1 PM $0.000827
+0.48%
$826,308 $5,124
Jul 10, 12 PM $0.000823
-0.66%
$822,672 $5,176
Jul 10, 11 AM $0.000828
-0.08%
$827,380 $5,372
Jul 10, 10 AM $0.00083
+0.32%
$829,545 $5,556
Jul 10, 9 AM $0.000825
-32.86%
$824,909 $5,620
Jul 10, 8 AM $0.00123
+0.00%
$1.23 million $4,553
Jul 10, 7 AM $0.00123
+0.00%
$1.23 million $4,441
Jul 10, 6 AM $0.00123
+23.19%
$1.23 million $4,444
Jul 10, 5 AM $0.00123
+0.00%
$1.23 million $4,474
Jul 10, 4 AM $0.00123
+0.00%
$1.23 million $4,342
Jul 10, 3 AM $0.00123
+0.00%
$1.23 million $4,200
Jul 10, 2 AM $0.00123
+0.00%
$1.23 million $3,994
Jul 10, 1 AM $0.00123
+0.00%
$1.23 million $3,907
Jul 10, 12 AM $0.00123
+0.00%
$1.23 million $3,733
Jul 9, 11 PM $0.00123
+0.00%
$1.23 million $3,858
Jul 9, 10 PM $0.00123
+0.00%
$1.23 million $4,007
Jul 9, 9 PM $0.00123
+0.00%
$1.23 million $3,948
Jul 9, 8 PM $0.00123
+0.00%
$1.23 million $4,068
Jul 9, 7 PM $0.00123
+0.00%
$1.23 million $4,056
Jul 9, 6 PM $0.00123
+0.00%
$1.23 million $4,057
Jul 9, 5 PM $0.00123
+0.00%
$1.23 million $4,199
Jul 9, 4 PM $0.00123
+0.00%
$1.23 million $4,401
Jul 9, 3 PM $0.00123
+0.00%
$1.23 million $4,411
Jul 9, 2 PM $0.00123
+0.00%
$1.23 million $4,547
Jul 9, 1 PM $0.00123
+0.00%
$1.23 million $5,025
Jul 9, 12 PM $0.00123
+0.00%
$1.23 million $5,711