Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 PM $0.00123
+0.00%
$1.23 million $7,089
Aug 23, 7 PM $0.00123
+0.00%
$1.23 million $7,091
Aug 23, 6 PM $0.00123
+0.00%
$1.23 million $7,150
Aug 23, 5 PM $0.00123
+0.00%
$1.23 million $7,151
Aug 23, 4 PM $0.00123
+0.00%
$1.23 million $6,976
Aug 23, 3 PM $0.00123
+0.00%
$1.23 million $6,965
Aug 23, 2 PM $0.00123
+0.00%
$1.23 million $6,857
Aug 23, 1 PM $0.00123
+0.00%
$1.23 million $6,892
Aug 23, 12 PM $0.00123
+0.00%
$1.23 million $6,879
Aug 23, 11 AM $0.00123
+0.00%
$1.23 million $7,094
Aug 23, 10 AM $0.00123
+0.00%
$1.23 million $7,106
Aug 23, 9 AM $0.00123
+0.00%
$1.23 million $7,757
Aug 23, 8 AM $0.00123
+0.00%
$1.23 million $8,341
Aug 23, 7 AM $0.00123
+0.00%
$1.23 million $8,655
Aug 23, 6 AM $0.00123
+0.00%
$1.23 million $8,861
Aug 23, 5 AM $0.00123
+0.00%
$1.23 million $9,249
Aug 23, 4 AM $0.00123
+0.00%
$1.23 million $9,955
Aug 23, 3 AM $0.00123
+0.00%
$1.23 million $10,499
Aug 23, 2 AM $0.00123
+0.00%
$1.23 million $10,606
Aug 23, 1 AM $0.00123
+0.00%
$1.23 million $10,539
Aug 23, 12 AM $0.00123
+0.00%
$1.23 million $10,750
Aug 22, 11 PM $0.00123
+0.00%
$1.23 million $10,829
Aug 22, 10 PM $0.00123
+0.00%
$1.23 million $11,124
Aug 22, 9 PM $0.00123
+0.00%
$1.23 million $11,181
Aug 22, 8 PM $0.00123
+0.00%
$1.23 million $11,218
Aug 22, 7 PM $0.00123
+0.00%
$1.23 million $11,533
Aug 22, 6 PM $0.00123
+0.00%
$1.23 million $11,631
Aug 22, 5 PM $0.00123
+0.00%
$1.23 million $11,788
Aug 22, 4 PM $0.00123
+0.00%
$1.23 million $11,975
Aug 22, 3 PM $0.00123
+0.00%
$1.23 million $12,089
Aug 22, 2 PM $0.00123
+0.00%
$1.23 million $12,334
Aug 22, 1 PM $0.00123
+0.00%
$1.23 million $12,371
Aug 22, 12 PM $0.00123
+0.00%
$1.23 million $12,408
Aug 22, 11 AM $0.00123
+0.00%
$1.23 million $12,654
Aug 22, 10 AM $0.00123
+0.00%
$1.23 million $13,050
Aug 22, 9 AM $0.00123
+0.00%
$1.23 million $12,607
Aug 22, 8 AM $0.00123
+0.00%
$1.23 million $12,695
Aug 22, 7 AM $0.00123
+0.00%
$1.23 million $12,486
Aug 22, 6 AM $0.00123
+0.00%
$1.23 million $12,686
Aug 22, 5 AM $0.00123
+0.00%
$1.23 million $12,438
Aug 22, 4 AM $0.00123
+0.00%
$1.23 million $11,390
Aug 22, 3 AM $0.00123
+0.00%
$1.23 million $10,659
Aug 22, 2 AM $0.00123
+0.00%
$1.23 million $10,394
Aug 22, 1 AM $0.00123
+0.00%
$1.23 million $10,339
Aug 22, 12 AM $0.00123
+0.00%
$1.23 million $10,290
Aug 21, 11 PM $0.00123
+0.00%
$1.23 million $10,217
Aug 21, 10 PM $0.00123
+0.00%
$1.23 million $10,078
Aug 21, 9 PM $0.00123
+0.00%
$1.23 million $10,109
Aug 21, 8 PM $0.00123
+0.00%
$1.23 million $9,844
Aug 21, 7 PM $0.00123
+0.00%
$1.23 million $9,682