BeB Historical Data

BEB1M Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.00123
+0.00%
$1.23 million $5,747
Jul 9, 10 AM $0.00123
+0.00%
$1.23 million $6,217
Jul 9, 9 AM $0.00123
+0.00%
$1.23 million $6,738
Jul 9, 8 AM $0.00123
+15.27%
$1.23 million $7,167
Jul 9, 7 AM $0.00107
-13.11%
$1.07 million $12,506
Jul 9, 6 AM $0.00123
+0.00%
$1.23 million $7,461
Jul 9, 5 AM $0.00123
+0.00%
$1.23 million $7,363
Jul 9, 4 AM $0.00123
+0.00%
$1.23 million $7,504
Jul 9, 3 AM $0.00123
+0.00%
$1.23 million $7,515
Jul 9, 2 AM $0.00123
+0.00%
$1.23 million $7,604
Jul 9, 1 AM $0.00123
+0.00%
$1.23 million $8,091
Jul 9, 12 AM $0.00123
+0.00%
$1.23 million $8,254
Jul 8, 11 PM $0.00123
+0.00%
$1.23 million $8,293
Jul 8, 10 PM $0.00123
+0.00%
$1.23 million $8,278
Jul 8, 9 PM $0.00123
+0.00%
$1.23 million $8,564
Jul 8, 8 PM $0.00123
+0.00%
$1.23 million $8,994
Jul 8, 7 PM $0.00123
+0.00%
$1.23 million $9,200
Jul 8, 6 PM $0.00123
+0.00%
$1.23 million $9,444
Jul 8, 5 PM $0.00123
+0.00%
$1.23 million $9,294
Jul 8, 4 PM $0.00118
-4.23%
$1.18 million $10,565
Jul 8, 3 PM $0.00123
+47.97%
$1.23 million $9,720
Jul 8, 2 PM $0.000835
-0.36%
$834,850 $1,440
Jul 8, 1 PM $0.000837
+0.31%
$836,799 $1,522
Jul 8, 12 PM $0.000836
-0.43%
$835,277 $1,536
Jul 8, 11 AM $0.00084
+0.46%
$839,739 $1,602
Jul 8, 10 AM $0.000838
+0.09%
$837,302 $1,736
Jul 8, 9 AM $0.000836
+0.07%
$836,232 $1,773
Jul 8, 8 AM $0.000839
-31.75%
$838,506 $1,840
Jul 8, 7 AM $0.00123
+0.00%
$1.23 million $8,078
Jul 8, 6 AM $0.00123
+0.00%
$1.23 million $8,211
Jul 8, 5 AM $0.00123
+6.30%
$1.23 million $8,285
Jul 8, 4 AM $0.00116
-5.97%
$1.16 million $10,105
Jul 8, 3 AM $0.00123
+0.00%
$1.23 million $8,304
Jul 8, 2 AM $0.00123
+0.00%
$1.23 million $8,367
Jul 8, 1 AM $0.00123
+0.00%
$1.23 million $8,297
Jul 8, 12 AM $0.00123
+6.86%
$1.23 million $8,301
Jul 7, 11 PM $0.00115
-6.44%
$1.15 million $10,438
Jul 7, 10 PM $0.00123
+0.00%
$1.23 million $8,008
Jul 7, 9 PM $0.00123
+7.88%
$1.23 million $7,830
Jul 7, 8 PM $0.00114
+28.98%
$1.14 million $10,032
Jul 7, 7 PM $0.000882
+0.18%
$881,399 $2,532
Jul 7, 6 PM $0.000881
-1.54%
$880,749 $2,573
Jul 7, 5 PM $0.000895
+0.40%
$894,670 $2,691
Jul 7, 4 PM $0.000892
+0.34%
$891,547 $2,734
Jul 7, 3 PM $0.000889
+0.49%
$889,196 $2,860
Jul 7, 2 PM $0.000884
+0.77%
$884,187 $2,892
Jul 7, 1 PM $0.000879
-0.22%
$878,708 $2,973
Jul 7, 12 PM $0.000882
-0.01%
$882,026 $3,073
Jul 7, 11 AM $0.00113
+28.61%
$1.13 million $10,838
Jul 7, 10 AM $0.000879
-0.55%
$878,848 $3,000