BeB Historical Data

BEB1M Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00153
+0.53%
$ 1.53 million $ 27,657
Mar 6, 11 PM $ 0.00152
+0.33%
$ 1.52 million $ 28,588
Mar 6, 10 PM $ 0.00151
-0.84%
$ 1.51 million $ 28,827
Mar 6, 9 PM $ 0.00153
+0.87%
$ 1.53 million $ 29,087
Mar 6, 8 PM $ 0.00151
-1.21%
$ 1.51 million $ 28,838
Mar 6, 7 PM $ 0.00153
-0.16%
$ 1.53 million $ 28,948
Mar 6, 6 PM $ 0.00153
+1.34%
$ 1.53 million $ 28,984
Mar 6, 5 PM $ 0.00151
-0.25%
$ 1.51 million $ 29,241
Mar 6, 4 PM $ 0.00152
+0.61%
$ 1.52 million $ 29,397
Mar 6, 3 PM $ 0.00151
-1.93%
$ 1.51 million $ 29,539
Mar 6, 2 PM $ 0.00154
-0.32%
$ 1.54 million $ 29,692
Mar 6, 1 PM $ 0.00154
-1.23%
$ 1.54 million $ 30,635
Mar 6, 12 PM $ 0.00156
+2.57%
$ 1.56 million $ 28,520
Mar 6, 11 AM $ 0.00152
+0.07%
$ 1.52 million $ 28,441
Mar 6, 10 AM $ 0.00152
-0.24%
$ 1.52 million $ 28,814
Mar 6, 9 AM $ 0.00153
-0.08%
$ 1.53 million $ 29,219
Mar 6, 8 AM $ 0.00153
-0.42%
$ 1.53 million $ 28,386
Mar 6, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 30,391
Mar 6, 6 AM $ 0.00153
+0.87%
$ 1.53 million $ 30,748
Mar 6, 5 AM $ 0.00152
-1.03%
$ 1.52 million $ 31,647
Mar 6, 4 AM $ 0.00154
-0.08%
$ 1.54 million $ 13,300
Mar 6, 3 AM $ 0.00154
-0.10%
$ 1.54 million $ 33,080
Mar 6, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 35,782
Mar 6, 1 AM $ 0.00154
-0.41%
$ 1.54 million $ 36,316
Mar 6, 12 AM $ 0.00155
+0.84%
$ 1.55 million $ 35,543
Mar 5, 11 PM $ 0.00154
-0.37%
$ 1.53 million $ 35,099
Mar 5, 10 PM $ 0.00154
-0.46%
$ 1.54 million $ 36,080
Mar 5, 9 PM $ 0.00155
+0.50%
$ 1.55 million $ 36,489
Mar 5, 8 PM $ 0.00154
-0.28%
$ 1.54 million $ 36,696
Mar 5, 7 PM $ 0.00155
+0.80%
$ 1.55 million $ 36,784
Mar 5, 6 PM $ 0.00153
-0.36%
$ 1.53 million $ 37,741
Mar 5, 5 PM $ 0.00154
+0.16%
$ 1.54 million $ 16,010
Mar 5, 4 PM $ 0.00154
-0.85%
$ 1.54 million $ 38,237
Mar 5, 3 PM $ 0.00163
+1.25%
$ 1.63 million $ 59,123
Mar 5, 2 PM $ 0.00161
+2.59%
$ 1.61 million $ 37,076
Mar 5, 1 PM $ 0.00157
-3.67%
$ 1.57 million $ 37,698
Mar 5, 12 PM $ 0.00163
-0.90%
$ 1.63 million $ 20,882
Mar 5, 11 AM $ 0.00164
+0.16%
$ 1.64 million $ 40,476
Mar 5, 10 AM $ 0.00159
+1.43%
$ 1.59 million $ 36,777
Mar 5, 9 AM $ 0.00158
+0.02%
$ 1.58 million $ 36,806
Mar 5, 8 AM $ 0.00158
-4.48%
$ 1.58 million $ 36,269
Mar 5, 7 AM $ 0.00164
+4.18%
$ 1.64 million $ 54,245
Mar 5, 6 AM $ 0.00157
+0.82%
$ 1.57 million $ 33,231
Mar 5, 5 AM $ 0.00156
-0.87%
$ 1.56 million $ 31,667
Mar 5, 4 AM $ 0.00157
+2.15%
$ 1.57 million $ 30,468
Mar 5, 3 AM $ 0.00154
-1.34%
$ 1.54 million $ 18,694
Mar 5, 2 AM $ 0.00156
-0.24%
$ 1.56 million $ 30,504
Mar 5, 1 AM $ 0.00157
-2.92%
$ 1.57 million $ 28,668
Mar 5, 12 AM $ 0.00179
+8.69%
$ 1.79 million $ 22,712
Mar 4, 11 PM $ 0.00165
-1.91%
$ 1.65 million $ 29,145