Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 PM $0.00123
+0.00%
$1.23 million $9,501
Aug 21, 5 PM $0.00123
+0.00%
$1.23 million $9,455
Aug 21, 4 PM $0.00123
+0.00%
$1.23 million $9,324
Aug 21, 3 PM $0.00123
+0.00%
$1.23 million $9,234
Aug 21, 2 PM $0.00123
+0.00%
$1.23 million $9,211
Aug 21, 1 PM $0.00123
+0.00%
$1.23 million $8,875
Aug 21, 12 PM $0.00123
+0.00%
$1.23 million $8,811
Aug 21, 11 AM $0.00123
+0.00%
$1.23 million $8,211
Aug 21, 10 AM $0.00123
+0.00%
$1.23 million $7,759
Aug 21, 9 AM $0.00123
+0.00%
$1.23 million $7,571
Aug 21, 8 AM $0.00123
+0.00%
$1.23 million $7,033
Aug 21, 7 AM $0.00123
+0.00%
$1.23 million $7,203
Aug 21, 6 AM $0.00123
+0.00%
$1.23 million $6,864
Aug 21, 5 AM $0.00123
+0.00%
$1.23 million $6,904
Aug 21, 4 AM $0.00123
+0.00%
$1.23 million $7,061
Aug 21, 3 AM $0.00123
+0.00%
$1.23 million $7,160
Aug 21, 2 AM $0.00123
+0.00%
$1.23 million $7,439
Aug 21, 1 AM $0.00123
+0.00%
$1.23 million $7,571
Aug 21, 12 AM $0.00123
+0.00%
$1.23 million $7,287
Aug 20, 11 PM $0.00123
+0.00%
$1.23 million $7,166
Aug 20, 10 PM $0.00123
+0.00%
$1.23 million $7,248
Aug 20, 9 PM $0.00123
+0.00%
$1.23 million $7,247
Aug 20, 8 PM $0.00123
+0.00%
$1.23 million $7,777
Aug 20, 7 PM $0.00123
+0.00%
$1.23 million $7,765
Aug 20, 6 PM $0.00123
+0.00%
$1.23 million $7,739
Aug 20, 5 PM $0.00123
+0.00%
$1.23 million $7,802
Aug 20, 4 PM $0.00123
+0.00%
$1.23 million $7,869
Aug 20, 3 PM $0.00123
+0.00%
$1.23 million $8,270
Aug 20, 2 PM $0.00123
+0.00%
$1.23 million $8,521
Aug 20, 1 PM $0.00123
+0.00%
$1.23 million $8,416
Aug 20, 12 PM $0.00123
+0.00%
$1.23 million $8,223
Aug 20, 11 AM $0.00123
+0.00%
$1.23 million $8,102
Aug 20, 10 AM $0.00123
+0.00%
$1.23 million $7,941
Aug 20, 9 AM $0.00123
+0.00%
$1.23 million $7,782
Aug 20, 8 AM $0.00123
+0.00%
$1.23 million $7,482
Aug 20, 7 AM $0.00123
+0.00%
$1.23 million $7,045
Aug 20, 6 AM $0.00123
+0.00%
$1.23 million $7,091
Aug 20, 5 AM $0.00123
+0.00%
$1.23 million $6,879
Aug 20, 4 AM $0.00123
+0.00%
$1.23 million $6,683
Aug 20, 3 AM $0.00123
+0.00%
$1.23 million $6,587
Aug 20, 2 AM $0.00123
+0.00%
$1.23 million $6,135
Aug 20, 1 AM $0.00123
+0.00%
$1.23 million $5,826
Aug 20, 12 AM $0.00123
+0.00%
$1.23 million $5,717
Aug 19, 11 PM $0.00123
+0.00%
$1.23 million $5,638
Aug 19, 10 PM $0.00123
+0.00%
$1.23 million $5,340
Aug 19, 9 PM $0.00123
+0.00%
$1.23 million $5,104
Aug 19, 8 PM $0.00123
+0.00%
$1.23 million $4,570
Aug 19, 7 PM $0.00123
+0.00%
$1.23 million $4,635
Aug 19, 6 PM $0.00123
+0.00%
$1.23 million $4,605
Aug 19, 5 PM $0.00123
+0.00%
$1.23 million $4,270