BeB Historical Data

BEB1M Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00165
-1.91%
$ 1.65 million $ 29,145
Mar 4, 10 PM $ 0.00168
-0.78%
$ 1.68 million $ 28,294
Mar 4, 9 PM $ 0.00169
+2.90%
$ 1.69 million $ 27,367
Mar 4, 8 PM $ 0.00166
+5.74%
$ 1.66 million $ 43,698
Mar 4, 7 PM $ 0.00157
-3.60%
$ 1.57 million $ 22,635
Mar 4, 6 PM $ 0.00164
+5.40%
$ 1.64 million $ 4,389
Mar 4, 5 PM $ 0.00156
+0.54%
$ 1.56 million $ 19,315
Mar 4, 4 PM $ 0.00162
-5.74%
$ -- $ 1,675
Mar 4, 1 PM $ 0.00152
-1.09%
$ 1.52 million $ 16,568
Mar 4, 12 PM $ 0.00154
-3.31%
$ 1.54 million $ 15,081
Mar 4, 11 AM $ 0.00165
-0.89%
$ 1.65 million $ 35,018
Mar 4, 9 AM $ 0.00168
+9.75%
$ 1.68 million $ 20,606
Mar 4, 8 AM $ 0.00147
-3.85%
$ 1.47 million $ 20,015
Mar 4, 7 AM $ 0.00153
+0.10%
$ 1.53 million $ 13,433
Mar 4, 6 AM $ 0.00153
-0.14%
$ 1.53 million $ 12,830
Mar 4, 5 AM $ 0.00153
+0.01%
$ 1.53 million $ 12,733
Mar 4, 4 AM $ 0.00153
-0.20%
$ 1.53 million $ 12,869
Mar 4, 3 AM $ 0.00153
-0.20%
$ 1.53 million $ 12,625
Mar 4, 2 AM $ 0.00153
-0.12%
$ 1.53 million $ 14,221
Mar 4, 1 AM $ 0.00154
-10.10%
$ 1.54 million $ 14,119
Mar 4, 12 AM $ 0.00171
+11.41%
$ 1.71 million $ 22,270
Mar 3, 11 PM $ 0.00154
+0.06%
$ 1.53 million $ 14,087
Mar 3, 10 PM $ 0.00153
+0.28%
$ 1.53 million $ 14,153
Mar 3, 9 PM $ 0.00153
+0.14%
$ 1.53 million $ 13,843
Mar 3, 8 PM $ 0.00153
-0.24%
$ 1.53 million $ 13,634
Mar 3, 7 PM $ 0.00153
+0.09%
$ 1.53 million $ 14,124
Mar 3, 6 PM $ 0.00165
+7.88%
$ 1.65 million $ 22,096
Mar 3, 5 PM $ 0.00153
-9.63%
$ 1.53 million $ 14,308
Mar 3, 4 PM $ 0.00162
+19.64%
$ 1.62 million $ 34,893
Mar 3, 3 PM $ 0.00136
-9.31%
$ 1.35 million $ 24,778
Mar 3, 2 PM $ 0.0015
-1.51%
$ 1.49 million $ 38,768
Mar 3, 1 PM $ 0.00152
-0.99%
$ 1.52 million $ 38,720
Mar 3, 12 PM $ 0.00153
+0.82%
$ 1.53 million $ 37,974
Mar 3, 11 AM $ 0.00152
-1.51%
$ 1.52 million $ 37,200
Mar 3, 10 AM $ 0.00152
+0.12%
$ 1.52 million $ 36,915
Mar 3, 9 AM $ 0.00152
+0.09%
$ 1.52 million $ 36,306
Mar 3, 8 AM $ 0.00152
-1.80%
$ 1.52 million $ 35,636
Mar 3, 7 AM $ 0.00155
+0.70%
$ 1.55 million $ 35,223
Mar 3, 6 AM $ 0.00152
-0.82%
$ 1.52 million $ 35,217
Mar 3, 5 AM $ 0.00154
-0.18%
$ 1.54 million $ 34,812
Mar 3, 4 AM $ 0.00154
-0.58%
$ 1.54 million $ 34,671
Mar 3, 3 AM $ 0.00155
+0.93%
$ 1.55 million $ 34,667
Mar 3, 2 AM $ 0.00153
-1.65%
$ 1.53 million $ 36,966
Mar 3, 1 AM $ 0.00154
-0.79%
$ 1.54 million $ 36,895
Mar 3, 12 AM $ 0.00155
-1.20%
$ 1.55 million $ 36,335
Mar 2, 11 PM $ 0.00157
-0.37%
$ 1.57 million $ 35,886
Mar 2, 10 PM $ 0.00158
+0.94%
$ 1.58 million $ 35,536
Mar 2, 9 PM $ 0.00156
-0.42%
$ 1.56 million $ 35,370
Mar 2, 8 PM $ 0.00159
+1.74%
$ 1.59 million $ 34,292
Mar 2, 7 PM $ 0.00156
-3.21%
$ 1.56 million $ 34,276