BeB Historical Data

BEB1M Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.00113
+28.61%
$1.13 million $10,838
Jul 7, 10 AM $0.000879
-0.55%
$878,848 $3,000
Jul 7, 9 AM $0.000882
+0.14%
$882,021 $3,127
Jul 7, 8 AM $0.000882
-28.25%
$881,548 $3,165
Jul 7, 7 AM $0.00123
+0.00%
$1.23 million $7,497
Jul 7, 6 AM $0.00123
+0.00%
$1.23 million $7,650
Jul 7, 5 AM $0.00123
+0.00%
$1.23 million $7,731
Jul 7, 4 AM $0.00123
+0.00%
$1.23 million $7,970
Jul 7, 3 AM $0.00123
+0.00%
$1.23 million $8,011
Jul 7, 2 AM $0.00123
+0.00%
$1.23 million $7,995
Jul 7, 1 AM $0.00123
+0.00%
$1.23 million $8,179
Jul 7, 12 AM $0.00123
+0.00%
$1.23 million $8,153
Jul 6, 11 PM $0.00113
-8.35%
$1.13 million $12,383
Jul 6, 10 PM $0.00123
+0.00%
$1.23 million $8,849
Jul 6, 9 PM $0.00123
+0.00%
$1.23 million $9,467
Jul 6, 8 PM $0.00123
+36.39%
$1.23 million $9,723
Jul 6, 7 PM $0.000903
+0.06%
$902,969 $4,383
Jul 6, 6 PM $0.000902
+0.26%
$902,088 $4,627
Jul 6, 5 PM $0.000901
-0.47%
$900,379 $4,587
Jul 6, 4 PM $0.000901
+0.27%
$901,087 $4,744
Jul 6, 3 PM $0.000899
+1.46%
$898,956 $4,741
Jul 6, 2 PM $0.000886
+0.11%
$885,881 $4,716
Jul 6, 1 PM $0.000885
+1.12%
$885,123 $4,873
Jul 6, 12 PM $0.000879
-20.51%
$878,494 $4,922
Jul 6, 11 AM $0.000892
+0.57%
$892,153 $5,135
Jul 6, 10 AM $0.000889
+0.57%
$888,336 $5,180
Jul 6, 9 AM $0.000885
-0.47%
$884,713 $5,301
Jul 6, 8 AM $0.000887
-0.44%
$886,863 $5,499
Jul 6, 7 AM $0.000891
+0.64%
$890,735 $5,543
Jul 6, 6 AM $0.000887
-0.36%
$886,487 $5,624
Jul 6, 5 AM $0.000888
-0.41%
$887,739 $5,731
Jul 6, 4 AM $0.000891
-0.29%
$891,248 $5,833
Jul 6, 3 AM $0.000895
-0.38%
$894,914 $5,846
Jul 6, 2 AM $0.000901
+0.11%
$900,290 $5,668
Jul 6, 1 AM $0.000901
-0.79%
$900,330 $5,523
Jul 6, 12 AM $0.000909
+0.93%
$908,629 $5,394
Jul 5, 11 PM $0.000901
-0.25%
$900,668 $5,151
Jul 5, 10 PM $0.000905
-0.38%
$904,440 $4,980
Jul 5, 9 PM $0.000904
+0.85%
$904,029 $4,881
Jul 5, 8 PM $0.000898
+0.30%
$898,022 $4,648
Jul 5, 7 PM $0.000896
-0.47%
$895,296 $4,272
Jul 5, 4 PM $0.00117
-5.01%
$1.17 million $18,312
Jul 5, 3 PM $0.00123
+0.00%
$1.23 million $15,194
Jul 5, 2 PM $0.00123
+0.00%
$1.23 million $15,809
Jul 5, 1 PM $0.00123
+0.00%
$1.23 million $15,795
Jul 5, 12 PM $0.00123
+0.00%
$1.23 million $15,710
Jul 5, 11 AM $0.00123
+0.00%
$1.23 million $15,827
Jul 5, 10 AM $0.00123
+0.00%
$1.23 million $16,079
Jul 5, 9 AM $0.00123
+0.00%
$1.23 million $15,993
Jul 5, 8 AM $0.00123
+0.00%
$1.23 million $15,733