BeB Historical Data

BEB1M Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00156
-3.21%
$ 1.56 million $ 34,276
Mar 2, 6 PM $ 0.00162
+2.24%
$ 1.62 million $ 21,379
Mar 2, 5 PM $ 0.00158
-0.41%
$ 1.58 million $ 32,739
Mar 2, 4 PM $ 0.00159
+1.06%
$ 1.59 million $ 32,363
Mar 2, 3 PM $ 0.00157
+2.32%
$ 1.57 million $ 31,904
Mar 2, 2 PM $ 0.00152
+0.10%
$ 1.52 million $ 30,743
Mar 2, 1 PM $ 0.00151
-1.01%
$ 1.51 million $ 30,679
Mar 2, 12 PM $ 0.00151
-2.01%
$ 1.51 million $ 30,996
Mar 2, 11 AM $ 0.00154
-0.07%
$ 1.54 million $ 31,409
Mar 2, 10 AM $ 0.00154
+1.41%
$ 1.54 million $ 30,857
Mar 2, 9 AM $ 0.00152
-0.04%
$ 1.52 million $ 32,226
Mar 2, 8 AM $ 0.00152
-0.04%
$ 1.52 million $ 32,654
Mar 2, 7 AM $ 0.00152
-0.16%
$ 1.52 million $ 33,023
Mar 2, 6 AM $ 0.00152
-0.79%
$ 1.52 million $ 32,961
Mar 2, 5 AM $ 0.00153
+0.21%
$ 1.53 million $ 33,144
Mar 2, 4 AM $ 0.00153
-0.60%
$ 1.53 million $ 32,770
Mar 2, 3 AM $ 0.00153
+0.55%
$ 1.53 million $ 33,019
Mar 2, 2 AM $ 0.00153
-0.25%
$ 1.53 million $ 35,991
Mar 2, 1 AM $ 0.00154
+0.45%
$ 1.54 million $ 36,432
Mar 2, 12 AM $ 0.00153
+0.20%
$ 1.53 million $ 36,862
Mar 1, 11 PM $ 0.00153
-0.03%
$ 1.53 million $ 37,019
Mar 1, 10 PM $ 0.00153
+1.08%
$ 1.53 million $ 36,917
Mar 1, 9 PM $ 0.00151
+0.56%
$ 1.51 million $ 36,739
Mar 1, 8 PM $ 0.00151
-0.89%
$ 1.51 million $ 36,557
Mar 1, 7 PM $ 0.00152
-0.73%
$ 1.52 million $ 35,951
Mar 1, 6 PM $ 0.00153
+0.59%
$ 1.53 million $ 36,064
Mar 1, 5 PM $ 0.00152
-0.75%
$ 1.52 million $ 36,171
Mar 1, 4 PM $ 0.00154
-1.66%
$ 1.54 million $ 17,737
Mar 1, 3 PM $ 0.00156
+1.50%
$ 1.56 million $ 36,414
Mar 1, 2 PM $ 0.00155
-3.16%
$ 1.55 million $ 36,015
Mar 1, 1 PM $ 0.0016
+3.66%
$ 1.6 million $ 56,035
Mar 1, 12 PM $ 0.00154
-0.72%
$ 1.54 million $ 35,434
Mar 1, 11 AM $ 0.00155
+0.62%
$ 1.55 million $ 35,186
Mar 1, 10 AM $ 0.00154
+0.50%
$ 1.54 million $ 36,080
Mar 1, 9 AM $ 0.00154
-0.60%
$ 1.54 million $ 18,032
Mar 1, 8 AM $ 0.00155
-0.14%
$ 1.55 million $ 35,632
Mar 1, 7 AM $ 0.00156
-0.55%
$ 1.55 million $ 35,879
Mar 1, 6 AM $ 0.00156
-0.48%
$ 1.56 million $ 36,612
Mar 1, 5 AM $ 0.00157
+0.55%
$ 1.57 million $ 37,075
Mar 1, 4 AM $ 0.00156
-1.25%
$ 1.55 million $ 37,121
Mar 1, 3 AM $ 0.00158
-3.55%
$ 1.57 million $ 36,474
Mar 1, 2 AM $ 0.00161
+0.60%
$ 1.61 million $ 60,481
Mar 1, 1 AM $ 0.0016
+3.87%
$ 1.6 million $ 59,674
Mar 1, 12 AM $ 0.00155
+0.52%
$ 1.55 million $ 37,474
Feb 28, 11 PM $ 0.00154
-0.70%
$ 1.54 million $ 36,750
Feb 28, 10 PM $ 0.00155
+0.74%
$ 1.55 million $ 36,602
Feb 28, 9 PM $ 0.00154
-0.74%
$ 1.54 million $ 36,409
Feb 28, 8 PM $ 0.00155
+1.63%
$ 1.55 million $ 36,150
Feb 28, 7 PM $ 0.00153
-5.50%
$ 1.53 million $ 35,655
Feb 28, 6 PM $ 0.00162
+6.14%
$ 1.62 million $ 57,195