BeB Historical Data

BEB1M Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.00123
+0.00%
$1.23 million $15,733
Jul 5, 7 AM $0.00123
+0.00%
$1.23 million $15,635
Jul 5, 6 AM $0.00123
+0.00%
$1.23 million $15,417
Jul 5, 5 AM $0.00123
+0.00%
$1.23 million $15,387
Jul 5, 4 AM $0.00123
+0.00%
$1.23 million $15,199
Jul 5, 3 AM $0.00123
+0.00%
$1.23 million $15,294
Jul 5, 2 AM $0.00123
+0.00%
$1.23 million $15,087
Jul 5, 1 AM $0.00123
+0.00%
$1.23 million $15,020
Jul 5, 12 AM $0.00123
+0.00%
$1.23 million $14,476
Jul 4, 11 PM $0.00123
+0.00%
$1.23 million $14,214
Jul 4, 10 PM $0.00123
+0.00%
$1.23 million $13,474
Jul 4, 9 PM $0.00123
+0.00%
$1.23 million $13,159
Jul 4, 8 PM $0.00123
+0.00%
$1.23 million $13,667
Jul 4, 7 PM $0.00123
+0.00%
$1.23 million $12,996
Jul 4, 6 PM $0.00123
+0.00%
$1.23 million $11,696
Jul 4, 5 PM $0.00123
+0.00%
$1.23 million $10,182
Jul 4, 4 PM $0.00123
+0.00%
$1.23 million $8,424
Jul 4, 3 PM $0.00123
+0.00%
$1.23 million $7,883
Jul 4, 2 PM $0.00123
+0.00%
$1.23 million $7,306
Jul 4, 1 PM $0.00123
+0.00%
$1.23 million $6,948
Jul 4, 12 PM $0.00123
+0.00%
$1.23 million $6,739
Jul 4, 11 AM $0.00123
+0.00%
$1.23 million $6,535
Jul 4, 10 AM $0.00123
+0.00%
$1.23 million $6,122
Jul 4, 9 AM $0.00123
+0.00%
$1.23 million $6,336
Jul 4, 8 AM $0.00123
+0.00%
$1.23 million $6,522
Jul 4, 7 AM $0.00123
+0.00%
$1.23 million $6,960
Jul 4, 6 AM $0.00123
+0.00%
$1.23 million $7,155
Jul 4, 5 AM $0.00123
+0.00%
$1.23 million $7,124
Jul 4, 4 AM $0.00123
+0.00%
$1.23 million $7,177
Jul 4, 3 AM $0.00123
+0.00%
$1.23 million $7,107
Jul 4, 2 AM $0.00123
+0.00%
$1.23 million $7,048
Jul 4, 1 AM $0.00123
+0.00%
$1.23 million $7,081
Jul 4, 12 AM $0.00123
+0.00%
$1.23 million $7,069
Jul 3, 11 PM $0.00123
+0.00%
$1.23 million $7,114
Jul 3, 10 PM $0.00123
+4.42%
$1.23 million $7,222
Jul 3, 9 PM $0.00118
-4.23%
$1.18 million $8,647
Jul 3, 3 PM $0.00115
+26.39%
$1.15 million $8,472
Jul 3, 2 PM $0.00091
-0.17%
$909,688 $2,113
Jul 3, 1 PM $0.00091
+0.19%
$909,935 $2,241
Jul 3, 12 PM $0.000909
-0.26%
$908,540 $2,360
Jul 3, 11 AM $0.000909
-0.10%
$908,759 $2,481
Jul 3, 9 AM $0.00114
-7.51%
$1.14 million $10,036
Jul 3, 8 AM $0.00123
+0.00%
$1.23 million $7,238
Jul 3, 7 AM $0.00123
+0.00%
$1.23 million $7,256
Jul 3, 6 AM $0.00123
+0.00%
$1.23 million $7,155
Jul 3, 5 AM $0.00123
+0.00%
$1.23 million $7,367
Jul 3, 4 AM $0.00123
+0.00%
$1.23 million $7,518
Jul 3, 3 AM $0.00112
+0.01%
$1.12 million $11,466
Jul 3, 2 AM $0.00112
+23.03%
$1.12 million $11,517
Jul 3, 1 AM $0.000912
+1.08%
$911,824 $3,918