BeB Historical Data

BEB1M Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.000912
+1.08%
$911,824 $3,918
Jul 3, 12 AM $0.000904
+0.40%
$903,365 $3,946
Jul 2, 11 PM $0.000901
-0.07%
$900,476 $4,159
Jul 2, 10 PM $0.000902
+0.09%
$902,033 $4,244
Jul 2, 9 PM $0.000901
-0.17%
$901,221 $4,416
Jul 2, 8 PM $0.000904
-0.11%
$903,252 $4,580
Jul 2, 7 PM $0.000905
-0.22%
$904,944 $4,647
Jul 2, 6 PM $0.000908
+0.77%
$907,895 $4,686
Jul 2, 5 PM $0.000902
+0.10%
$902,087 $4,674
Jul 2, 4 PM $0.000902
-0.08%
$901,430 $4,877
Jul 2, 3 PM $0.000902
+0.53%
$902,088 $4,841
Jul 2, 2 PM $0.000901
-1.49%
$900,307 $4,861
Jul 2, 1 PM $0.000914
+0.41%
$914,026 $5,063
Jul 2, 12 PM $0.000912
-0.53%
$911,841 $5,155
Jul 2, 11 AM $0.000917
+0.58%
$916,821 $5,294
Jul 2, 10 AM $0.00091
+2.62%
$909,819 $5,332
Jul 2, 9 AM $0.000889
+1.62%
$888,313 $5,220
Jul 2, 8 AM $0.000875
+0.61%
$874,943 $5,216
Jul 2, 7 AM $0.000871
+0.11%
$870,771 $5,239
Jul 2, 6 AM $0.000876
+0.51%
$875,979 $5,333
Jul 2, 5 AM $0.000873
-0.20%
$872,441 $5,609
Jul 2, 4 AM $0.000874
-0.42%
$874,129 $5,536
Jul 2, 3 AM $0.000878
+0.24%
$877,347 $5,730
Jul 2, 2 AM $0.000877
+0.28%
$876,687 $5,826
Jul 2, 1 AM $0.000877
+1.51%
$876,471 $5,773
Jul 2, 12 AM $0.000863
-0.18%
$862,301 $5,737
Jul 1, 11 PM $0.000865
-0.39%
$864,677 $5,807
Jul 1, 10 PM $0.00087
-0.41%
$869,472 $5,967
Jul 1, 9 PM $0.000875
+1.18%
$874,512 $6,097
Jul 1, 8 PM $0.000865
+0.65%
$864,337 $6,069
Jul 1, 7 PM $0.000863
-0.29%
$862,773 $6,162
Jul 1, 6 PM $0.00087
+0.37%
$869,730 $6,118
Jul 1, 5 PM $0.000867
+0.86%
$867,128 $5,951
Jul 1, 4 PM $0.000861
-0.02%
$861,089 $5,657
Jul 1, 3 PM $0.000863
+0.32%
$863,208 $5,557
Jul 1, 2 PM $0.000857
+0.67%
$856,900 $5,360
Jul 1, 1 PM $0.000853
+2.40%
$852,465 $5,131
Jul 1, 12 PM $0.000831
-1.10%
$831,074 $4,781
Jul 1, 11 AM $0.00084
-0.11%
$839,979 $4,536
Jul 1, 10 AM $0.000842
+0.10%
$841,735 $4,335
Jul 1, 9 AM $0.000839
-0.07%
$838,999 $4,162
Jul 1, 8 AM $0.000838
-0.01%
$837,320 $3,908
Jul 1, 7 AM $0.000835
+0.29%
$835,246 $3,740
Jul 1, 6 AM $0.000831
-1.37%
$830,477 $3,481
Jul 1, 5 AM $0.00084
-0.77%
$839,797 $3,242
Jul 1, 4 AM $0.000849
+0.16%
$848,585 $3,014
Jul 1, 3 AM $0.000843
+0.89%
$843,048 $2,753
Jul 1, 2 AM $0.000836
+1.07%
$836,073 $2,452
Jul 1, 1 AM $0.000824
+0.16%
$824,224 $2,271
Jul 1, 12 AM $0.000826
+0.06%
$825,918 $2,145