BeB Historical Data

BEB1M Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00153
-5.50%
$ 1.53 million $ 35,655
Feb 28, 6 PM $ 0.00162
+6.14%
$ 1.62 million $ 57,195
Feb 28, 5 PM $ 0.00161
+5.27%
$ 1.6 million $ 57,229
Feb 28, 4 PM $ 0.00152
-0.14%
$ 1.52 million $ 17,795
Feb 28, 3 PM $ 0.00153
+1.81%
$ 1.53 million $ 17,413
Feb 28, 2 PM $ 0.0015
-8.17%
$ 1.5 million $ 33,871
Feb 28, 1 PM $ 0.00149
+0.54%
$ 1.49 million $ 33,478
Feb 28, 12 PM $ 0.00148
-0.41%
$ 1.48 million $ 33,552
Feb 28, 11 AM $ 0.00149
+1.63%
$ 1.49 million $ 34,142
Feb 28, 10 AM $ 0.00147
+0.28%
$ 1.47 million $ 34,106
Feb 28, 9 AM $ 0.00146
-3.28%
$ 1.46 million $ 34,372
Feb 28, 8 AM $ 0.00151
+2.91%
$ 1.51 million $ 18,235
Feb 28, 7 AM $ 0.00148
-2.99%
$ 1.48 million $ 31,965
Feb 28, 6 AM $ 0.0016
+6.52%
$ 1.6 million $ 53,999
Feb 28, 5 AM $ 0.00149
-0.99%
$ 1.49 million $ 30,987
Feb 28, 4 AM $ 0.00149
-0.18%
$ 1.49 million $ 31,217
Feb 28, 3 AM $ 0.0015
-1.63%
$ 1.5 million $ 31,465
Feb 28, 2 AM $ 0.00152
+0.98%
$ 1.52 million $ 36,723
Feb 28, 1 AM $ 0.0015
-0.09%
$ 1.5 million $ 36,921
Feb 28, 12 AM $ 0.00151
-0.15%
$ 1.51 million $ 37,543
Feb 27, 11 PM $ 0.0015
+1.41%
$ 1.5 million $ 37,857
Feb 27, 10 PM $ 0.00151
+0.55%
$ 1.5 million $ 37,473
Feb 27, 9 PM $ 0.0015
+0.09%
$ 1.5 million $ 37,580
Feb 27, 8 PM $ 0.0015
+0.03%
$ 1.5 million $ 37,559
Feb 27, 7 PM $ 0.0015
-0.88%
$ 1.5 million $ 38,321
Feb 27, 6 PM $ 0.00151
+0.81%
$ 1.51 million $ 38,765
Feb 27, 5 PM $ 0.0015
+0.52%
$ 1.5 million $ 39,025
Feb 27, 4 PM $ 0.00149
-0.66%
$ 1.49 million $ 39,316
Feb 27, 3 PM $ 0.0015
-1.50%
$ 1.5 million $ 39,706
Feb 27, 2 PM $ 0.00156
+3.62%
$ 1.56 million $ 62,742
Feb 27, 1 PM $ 0.0015
-1.22%
$ 1.5 million $ 40,848
Feb 27, 12 PM $ 0.00152
+0.43%
$ 1.52 million $ 40,735
Feb 27, 11 AM $ 0.00152
-0.45%
$ 1.52 million $ 40,757
Feb 27, 10 AM $ 0.00152
-2.26%
$ 1.52 million $ 39,986
Feb 27, 9 AM $ 0.00156
-0.01%
$ 1.56 million $ 60,648
Feb 27, 8 AM $ 0.00156
+0.67%
$ 1.56 million $ 20,624
Feb 27, 7 AM $ 0.00155
-2.70%
$ 1.55 million $ 38,086
Feb 27, 6 AM $ 0.00159
+2.90%
$ 1.59 million $ 37,909
Feb 27, 5 AM $ 0.00156
+0.52%
$ 1.56 million $ 37,353
Feb 27, 4 AM $ 0.00155
-4.85%
$ 1.55 million $ 37,085
Feb 27, 3 AM $ 0.00164
+5.60%
$ 1.64 million $ 34,521
Feb 27, 2 AM $ 0.00153
+0.13%
$ 1.53 million $ 34,697
Feb 27, 1 AM $ 0.00164
+7.77%
$ 1.64 million $ 57,848
Feb 27, 12 AM $ 0.00153
-0.25%
$ 1.53 million $ 35,709
Feb 26, 11 PM $ 0.00152
-0.79%
$ 1.52 million $ 36,150
Feb 26, 10 PM $ 0.00153
-0.09%
$ 1.53 million $ 37,790
Feb 26, 9 PM $ 0.00153
-1.34%
$ 1.53 million $ 38,055
Feb 26, 8 PM $ 0.00153
+0.71%
$ 1.53 million $ 38,456
Feb 26, 7 PM $ 0.00153
-0.76%
$ 1.53 million $ 38,333
Feb 26, 6 PM $ 0.00154
+0.03%
$ 1.54 million $ 41,701