BeB Historical Data

BEB1M Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00154
+0.03%
$ 1.54 million $ 41,701
Feb 26, 5 PM $ 0.00154
-6.18%
$ 1.54 million $ 42,048
Feb 26, 4 PM $ 0.00164
+1.73%
$ 1.64 million $ 64,889
Feb 26, 3 PM $ 0.00161
-0.51%
$ 1.61 million $ 65,353
Feb 26, 2 PM $ 0.00162
+3.86%
$ 1.62 million $ 64,699
Feb 26, 1 PM $ 0.00156
+0.66%
$ 1.56 million $ 42,229
Feb 26, 12 PM $ 0.00155
-4.59%
$ 1.55 million $ 39,554
Feb 26, 11 AM $ 0.00162
+4.61%
$ 1.62 million $ 62,505
Feb 26, 10 AM $ 0.00155
+0.02%
$ 1.55 million $ 40,730
Feb 26, 9 AM $ 0.00155
+0.38%
$ 1.55 million $ 41,497
Feb 26, 8 AM $ 0.00155
-0.82%
$ 1.55 million $ 41,137
Feb 26, 7 AM $ 0.00155
+0.77%
$ 1.55 million $ 42,262
Feb 26, 6 AM $ 0.00155
+0.39%
$ 1.55 million $ 42,503
Feb 26, 5 AM $ 0.00154
-0.50%
$ 1.54 million $ 42,562
Feb 26, 4 AM $ 0.00155
-0.63%
$ 1.55 million $ 43,152
Feb 26, 3 AM $ 0.00155
-0.42%
$ 1.55 million $ 43,150
Feb 26, 2 AM $ 0.00156
-0.11%
$ 1.56 million $ 47,042
Feb 26, 1 AM $ 0.00156
+0.14%
$ 1.56 million $ 46,994
Feb 26, 12 AM $ 0.00156
-0.20%
$ 1.56 million $ 47,212
Feb 25, 11 PM $ 0.00156
-5.94%
$ 1.56 million $ 46,779
Feb 25, 10 PM $ 0.00166
+0.45%
$ 1.66 million $ 44,517
Feb 25, 9 PM $ 0.00165
+1.56%
$ 1.65 million $ 44,514
Feb 25, 8 PM $ 0.00159
-5.27%
$ 1.59 million $ 45,465
Feb 25, 7 PM $ 0.00166
-3.84%
$ 1.66 million $ 43,994
Feb 25, 6 PM $ 0.00167
+6.58%
$ 1.67 million $ 43,765
Feb 25, 5 PM $ 0.00157
+1.16%
$ 1.57 million $ 45,149
Feb 25, 4 PM $ 0.00155
-0.76%
$ 1.55 million $ 44,585
Feb 25, 3 PM $ 0.00157
-4.95%
$ 1.57 million $ 43,013
Feb 25, 2 PM $ 0.00165
+5.20%
$ 1.65 million $ 65,151
Feb 25, 1 PM $ 0.00157
-4.51%
$ 1.57 million $ 18,571
Feb 25, 12 PM $ 0.00164
+6.29%
$ 1.64 million $ 65,079
Feb 25, 11 AM $ 0.00154
-0.62%
$ 1.54 million $ 41,279
Feb 25, 10 AM $ 0.00154
+0.10%
$ 1.54 million $ 40,423
Feb 25, 9 AM $ 0.00154
+0.22%
$ 1.54 million $ 39,495
Feb 25, 8 AM $ 0.00153
-0.29%
$ 1.53 million $ 39,481
Feb 25, 7 AM $ 0.00153
+0.45%
$ 1.53 million $ 38,255
Feb 25, 6 AM $ 0.00153
+0.23%
$ 1.53 million $ 37,871
Feb 25, 5 AM $ 0.00152
-0.94%
$ 1.52 million $ 37,822
Feb 25, 4 AM $ 0.00153
+0.20%
$ 1.53 million $ 37,307
Feb 25, 3 AM $ 0.00153
+0.21%
$ 1.53 million $ 37,127
Feb 25, 2 AM $ 0.00153
-1.05%
$ 1.53 million $ 39,129
Feb 25, 1 AM $ 0.00154
+3.19%
$ 1.54 million $ 38,709
Feb 25, 12 AM $ 0.00149
-0.59%
$ 1.49 million $ 38,041
Feb 24, 11 PM $ 0.0015
-1.20%
$ 1.5 million $ 38,389
Feb 24, 10 PM $ 0.00152
+1.85%
$ 1.52 million $ 23,250
Feb 24, 9 PM $ 0.00149
-0.29%
$ 1.49 million $ 38,491
Feb 24, 8 PM $ 0.0015
+0.32%
$ 1.5 million $ 38,701
Feb 24, 7 PM $ 0.00149
-0.01%
$ 1.49 million $ 38,127
Feb 24, 6 PM $ 0.00151
+0.85%
$ 1.51 million $ 38,212
Feb 24, 5 PM $ 0.00149
-0.37%
$ 1.49 million $ 37,219