BeB Historical Data

BEB1M Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.000826
+0.06%
$825,918 $2,145
Jun 30, 11 PM $0.000828
+0.34%
$827,761 $1,945
Jun 30, 10 PM $0.000821
-0.48%
$820,669 $1,686
Jun 30, 9 PM $0.000827
-0.54%
$826,952 $1,483
Jun 30, 8 PM $0.00083
+0.17%
$829,843 $1,221
Jun 30, 7 PM $0.000833
+0.85%
$832,401 $1,050
Jun 30, 6 PM $0.000827
-0.24%
$827,093 $1,057
Jun 30, 5 PM $0.000828
+0.26%
$827,969 $1,149
Jun 30, 4 PM $0.000824
-0.64%
$824,028 $1,240
Jun 30, 3 PM $0.000831
+1.02%
$831,017 $1,328
Jun 30, 2 PM $0.000833
+1.92%
$832,507 $1,350
Jun 30, 1 PM $0.000817
+0.34%
$817,128 $1,477
Jun 30, 12 PM $0.000815
-1.94%
$815,148 $1,522
Jun 30, 11 AM $0.000832
-0.01%
$831,407 $1,590
Jun 30, 10 AM $0.000832
-0.12%
$831,468 $1,685
Jun 30, 9 AM $0.000832
+0.30%
$831,933 $1,789
Jun 30, 8 AM $0.000828
-1.19%
$828,194 $1,852
Jun 30, 7 AM $0.000837
-0.04%
$836,832 $1,885
Jun 30, 6 AM $0.000837
-0.01%
$836,956 $1,938
Jun 30, 5 AM $0.000838
+0.15%
$837,373 $1,960
Jun 30, 4 AM $0.000836
-0.33%
$836,176 $2,022
Jun 30, 3 AM $0.00084
-0.39%
$839,837 $2,061
Jun 30, 2 AM $0.000844
+0.52%
$843,866 $2,137
Jun 30, 1 AM $0.00084
-0.12%
$839,898 $2,217
Jun 30, 12 AM $0.000841
-0.82%
$841,139 $2,288
Jun 29, 11 PM $0.000848
-0.25%
$848,088 $2,306
Jun 29, 10 PM $0.000852
-0.15%
$851,326 $2,434
Jun 29, 9 PM $0.000854
+0.16%
$854,234 $2,516
Jun 29, 8 PM $0.000852
-0.75%
$852,145 $2,586
Jun 29, 7 PM $0.00086
+0.60%
$859,957 $2,715
Jun 29, 6 PM $0.000855
+0.36%
$854,600 $2,846
Jun 29, 5 PM $0.000854
+2.07%
$853,611 $2,865
Jun 29, 4 PM $0.000834
-0.23%
$834,172 $2,873
Jun 29, 3 PM $0.000836
+0.53%
$836,047 $2,997
Jun 29, 2 PM $0.000832
+0.72%
$832,136 $3,192
Jun 29, 1 PM $0.000827
-0.24%
$826,682 $3,217
Jun 29, 12 PM $0.00083
+1.52%
$829,284 $3,341
Jun 29, 11 AM $0.000819
-1.13%
$818,420 $3,374
Jun 29, 10 AM $0.000829
+0.71%
$828,386 $3,557
Jun 29, 9 AM $0.000823
+0.07%
$823,255 $3,643
Jun 29, 8 AM $0.000823
+0.05%
$822,744 $3,799
Jun 29, 7 AM $0.000818
+0.17%
$817,962 $3,979
Jun 29, 6 AM $0.000817
+0.58%
$817,269 $4,093
Jun 29, 5 AM $0.000812
+0.01%
$811,953 $4,294
Jun 29, 4 AM $0.000811
-1.61%
$811,271 $4,344
Jun 29, 3 AM $0.000826
+1.44%
$825,675 $4,549
Jun 29, 2 AM $0.000815
+0.47%
$814,306 $4,554
Jun 29, 1 AM $0.000809
+0.17%
$809,192 $4,689
Jun 29, 12 AM $0.000804
-0.55%
$803,375 $4,934
Jun 28, 11 PM $0.000809
+1.33%
$808,413 $5,187