BeB Historical Data

BEB1M Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00149
-0.37%
$ 1.49 million $ 37,219
Feb 24, 4 PM $ 0.0015
+0.22%
$ 1.49 million $ 37,662
Feb 24, 3 PM $ 0.00149
+0.30%
$ 1.49 million $ 38,726
Feb 24, 2 PM $ 0.00149
+0.08%
$ 1.49 million $ 39,359
Feb 24, 1 PM $ 0.00148
-0.07%
$ 1.48 million $ 39,306
Feb 24, 12 PM $ 0.00148
-2.51%
$ 1.48 million $ 39,644
Feb 24, 11 AM $ 0.00152
-0.12%
$ 1.52 million $ 26,213
Feb 24, 10 AM $ 0.00149
-2.27%
$ 1.49 million $ 40,848
Feb 24, 9 AM $ 0.00152
-0.10%
$ 1.52 million $ 26,687
Feb 24, 8 AM $ 0.00152
+2.16%
$ 1.52 million $ 26,704
Feb 24, 7 AM $ 0.00149
-0.51%
$ 1.49 million $ 41,794
Feb 24, 6 AM $ 0.00149
-1.97%
$ 1.49 million $ 42,774
Feb 24, 5 AM $ 0.00152
+1.94%
$ 1.52 million $ 29,604
Feb 24, 4 AM $ 0.00149
-5.81%
$ 1.49 million $ 44,188
Feb 24, 3 AM $ 0.00152
+2.13%
$ 1.52 million $ 29,520
Feb 24, 2 AM $ 0.0015
-0.56%
$ 1.5 million $ 46,785
Feb 24, 1 AM $ 0.0015
-0.56%
$ 1.5 million $ 46,507
Feb 24, 12 AM $ 0.00151
+0.56%
$ 1.51 million $ 48,243
Feb 23, 11 PM $ 0.0015
-0.04%
$ 1.5 million $ 47,212
Feb 23, 10 PM $ 0.0015
+0.58%
$ 1.5 million $ 46,892
Feb 23, 9 PM $ 0.0015
+0.08%
$ 1.49 million $ 45,979
Feb 23, 8 PM $ 0.00149
-0.26%
$ 1.49 million $ 45,639
Feb 23, 7 PM $ 0.0015
+0.03%
$ 1.5 million $ 45,983
Feb 23, 6 PM $ 0.0015
+0.73%
$ 1.5 million $ 46,021
Feb 23, 5 PM $ 0.0015
-0.31%
$ 1.49 million $ 45,703
Feb 23, 4 PM $ 0.00152
+0.40%
$ 1.52 million $ 44,686
Feb 23, 3 PM $ 0.00151
-1.06%
$ 1.51 million $ 43,473
Feb 23, 2 PM $ 0.00159
+5.27%
$ 1.59 million $ 65,114
Feb 23, 1 PM $ 0.00153
+1.35%
$ 1.52 million $ 42,597
Feb 23, 12 PM $ 0.00162
+7.37%
$ 1.62 million $ 47,717
Feb 23, 11 AM $ 0.0015
-0.63%
$ 1.5 million $ 40,435
Feb 23, 10 AM $ 0.00151
+0.47%
$ 1.51 million $ 40,293
Feb 23, 9 AM $ 0.00151
+1.43%
$ 1.51 million $ 39,871
Feb 23, 8 AM $ 0.00149
-0.53%
$ 1.49 million $ 39,557
Feb 23, 7 AM $ 0.00149
+0.21%
$ 1.49 million $ 38,929
Feb 23, 6 AM $ 0.00149
-0.17%
$ 1.49 million $ 38,034
Feb 23, 5 AM $ 0.00149
-1.88%
$ 1.49 million $ 18,762
Feb 23, 4 AM $ 0.00152
+4.20%
$ 1.52 million $ 18,587
Feb 23, 3 AM $ 0.00146
-3.55%
$ 1.46 million $ 35,521
Feb 23, 2 AM $ 0.00151
-5.19%
$ 1.51 million $ 20,354
Feb 23, 1 AM $ 0.0016
+5.56%
$ 1.6 million $ 37,582
Feb 23, 12 AM $ 0.00151
+0.23%
$ 1.51 million $ 36,089
Feb 22, 11 PM $ 0.00151
-0.05%
$ 1.51 million $ 37,043
Feb 22, 10 PM $ 0.00151
-0.36%
$ 1.51 million $ 37,624
Feb 22, 9 PM $ 0.00152
+0.19%
$ 1.52 million $ 38,075
Feb 22, 8 PM $ 0.00151
+0.31%
$ 1.51 million $ 38,776
Feb 22, 7 PM $ 0.00153
+0.95%
$ 1.53 million $ 38,973
Feb 22, 6 PM $ 0.00151
+0.17%
$ 1.51 million $ 40,166
Feb 22, 5 PM $ 0.00151
-0.38%
$ 1.51 million $ 41,750
Feb 22, 4 PM $ 0.00152
-0.73%
$ 1.52 million $ 42,617