BeB Historical Data

BEB1M Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.000809
+1.33%
$808,413 $5,187
Jun 28, 10 PM $0.000798
+0.14%
$797,956 $5,164
Jun 28, 9 PM $0.000798
-0.33%
$797,802 $5,302
Jun 28, 8 PM $0.000802
+0.22%
$801,431 $5,354
Jun 28, 7 PM $0.000801
-0.79%
$800,680 $5,499
Jun 28, 6 PM $0.000805
-0.33%
$805,122 $5,690
Jun 28, 5 PM $0.000809
+0.12%
$808,627 $5,948
Jun 28, 4 PM $0.000809
-0.32%
$808,660 $6,101
Jun 28, 3 PM $0.000812
-0.16%
$812,218 $6,149
Jun 28, 2 PM $0.000814
+0.16%
$814,035 $6,050
Jun 28, 1 PM $0.000814
+0.09%
$813,973 $6,216
Jun 28, 12 PM $0.000812
-0.33%
$811,864 $6,367
Jun 28, 11 AM $0.000812
+0.10%
$811,900 $6,653
Jun 28, 10 AM $0.000809
-0.03%
$808,409 $6,561
Jun 28, 9 AM $0.00081
-0.30%
$810,068 $6,684
Jun 28, 8 AM $0.000814
+1.32%
$814,145 $6,818
Jun 28, 7 AM $0.000801
+0.30%
$801,166 $6,640
Jun 28, 6 AM $0.000797
-0.58%
$796,425 $6,395
Jun 28, 5 AM $0.000801
-0.29%
$800,667 $6,113
Jun 28, 4 AM $0.000804
+0.26%
$803,629 $5,932
Jun 28, 3 AM $0.000802
-0.01%
$801,603 $5,766
Jun 28, 2 AM $0.000803
-0.21%
$802,920 $5,591
Jun 28, 1 AM $0.000805
+0.29%
$804,537 $5,276
Jun 28, 12 AM $0.000805
+0.23%
$804,364 $4,902
Jun 27, 11 PM $0.000803
-0.28%
$802,782 $4,607
Jun 27, 10 PM $0.000805
+0.16%
$804,870 $4,379
Jun 27, 9 PM $0.000808
+0.34%
$808,111 $4,131
Jun 27, 8 PM $0.000808
+0.04%
$807,432 $4,030
Jun 27, 7 PM $0.000807
-0.95%
$807,156 $3,664
Jun 27, 6 PM $0.000817
-0.24%
$816,736 $3,361
Jun 27, 5 PM $0.00082
-33.24%
$820,265 $3,060
Jun 27, 4 PM $0.00123
+0.00%
$1.23 million $6,572
Jun 27, 3 PM $0.00123
+0.00%
$1.23 million $6,877
Jun 27, 2 PM $0.00123
+0.00%
$1.23 million $7,487
Jun 27, 1 PM $0.00123
+0.00%
$1.23 million $8,664
Jun 27, 12 PM $0.00123
+0.00%
$1.23 million $9,692
Jun 27, 11 AM $0.00123
+0.00%
$1.23 million $9,902
Jun 27, 10 AM $0.00123
+0.00%
$1.23 million $9,611
Jun 27, 9 AM $0.00123
+0.00%
$1.23 million $9,873
Jun 27, 8 AM $0.00123
+0.00%
$1.23 million $9,701
Jun 27, 7 AM $0.00123
+0.00%
$1.23 million $9,557
Jun 27, 6 AM $0.00123
+0.00%
$1.23 million $9,588
Jun 27, 5 AM $0.00123
+0.00%
$1.23 million $9,892
Jun 27, 4 AM $0.00123
+0.00%
$1.23 million $9,703
Jun 27, 3 AM $0.00123
+0.00%
$1.23 million $9,838
Jun 27, 2 AM $0.00123
+0.00%
$1.23 million $10,576
Jun 27, 1 AM $0.00123
+0.00%
$1.23 million $11,425
Jun 27, 12 AM $0.00123
+0.00%
$1.23 million $11,273
Jun 26, 11 PM $0.00123
+0.00%
$1.23 million $10,976
Jun 26, 10 PM $0.00123
+0.00%
$1.23 million $11,003