BeB Historical Data

BEB1M Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00125
-0.96%
$1.25 million $1,378
May 16, 2026 $0.00128
-2.86%
$1.28 million $15,320
May 15, 2026 $0.00131
-11.24%
$1.31 million $13,887
May 14, 2026 $0.00148
-1.43%
$1.48 million $8,738
May 13, 2026 $0.0015
+2.37%
$1.5 million $8,698
May 12, 2026 $0.00147
-0.31%
$1.47 million $28,655
May 11, 2026 $0.00147
-0.70%
$1.47 million $36,205
May 10, 2026 $0.00148
+0.20%
$1.48 million $38,054
May 9, 2026 $0.00148
-1.26%
$1.48 million $41,572
May 8, 2026 $0.0015
+0.65%
$1.5 million $38,284
May 7, 2026 $0.00149
-0.15%
$1.49 million $42,797
May 6, 2026 $0.00149
+0.71%
$1.49 million $54,594
May 5, 2026 $0.00148
+1.01%
$1.48 million $36,332
May 4, 2026 $0.00146
+1.83%
$1.46 million $32,805
May 3, 2026 $0.00144
-1.19%
$1.44 million $26,417
May 2, 2026 $0.00146
+0.20%
$1.46 million $26,183
May 1, 2026 $0.00145
-0.09%
$1.45 million $23,911
Apr 30, 2026 $0.00145
-3.48%
$1.45 million $33,389
Apr 29, 2026 $0.00151
+4.12%
$1.5 million $22,081
Apr 28, 2026 $0.00145
-3.02%
$1.45 million $25,910
Apr 27, 2026 $0.00149
-2.05%
$1.49 million $37,474
Apr 26, 2026 $0.00152
+0.92%
$1.52 million $39,231
Apr 25, 2026 $0.00151
-0.93%
$1.51 million $34,802
Apr 24, 2026 $0.00152
+0.60%
$1.52 million $33,257
Apr 23, 2026 $0.00151
-1.06%
$1.51 million $32,074
Apr 22, 2026 $0.00153
+1.22%
$1.53 million $29,108
Apr 21, 2026 $0.00151
-0.75%
$1.51 million $36,128
Apr 20, 2026 $0.00152
+2.40%
$1.52 million $32,205
Apr 19, 2026 $0.00149
-2.69%
$1.49 million $38,606
Apr 18, 2026 $0.00153
-1.32%
$1.53 million $39,615
Apr 17, 2026 $0.00155
-0.11%
$1.55 million $41,577
Apr 16, 2026 $0.00155
+3.08%
$1.55 million $37,822
Apr 15, 2026 $0.00151
+1.83%
$1.51 million $22,733
Apr 14, 2026 $0.00148
-1.35%
$1.48 million $32,611
Apr 13, 2026 $0.0015
+5.38%
$1.49 million $36,229
Apr 12, 2026 $0.00146
-2.08%
$1.42 million $40,945
Apr 11, 2026 $0.00149
-0.42%
$1.49 million $36,732
Apr 10, 2026 $0.0015
+4.64%
$1.5 million $41,769
Apr 9, 2026 $0.00146
+2.49%
$1.43 million $42,022
Apr 8, 2026 $0.00143
-4.61%
$1.43 million $30,233
Apr 7, 2026 $0.0015
+8.44%
$1.5 million $39,099
Apr 6, 2026 $0.00139
-1.98%
$1.39 million $30,609
Apr 5, 2026 $0.00141
+0.58%
$1.41 million $15,477
Apr 4, 2026 $0.00141
+1.21%
$1.41 million $2,135
Apr 3, 2026 $0.00139
-9.52%
$1.39 million $26,349
Apr 2, 2026 $0.00151
+6.32%
$1.51 million $14,782
Apr 1, 2026 $0.00142
-6.15%
$1.42 million $2,155
Mar 31, 2026 $0.00151
+7.50%
$1.51 million $11,234
Mar 30, 2026 $0.00144
-1.27%
$1.44 million $1,823
Mar 29, 2026 $0.00147
-0.89%
$1.47 million $40,316