BeB Historical Data

BEB1M Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,314
Jun 19, 9 AM $ 0.00123
+3.34%
$ 1.23 million $ 7,405
Jun 19, 8 AM $ 0.00119
-3.23%
$ 1.19 million $ 8,507
Jun 19, 7 AM $ 0.00119
-3.55%
$ 1.19 million $ 8,483
Jun 19, 6 AM $ 0.00123
+3.84%
$ 1.23 million $ 7,296
Jun 19, 5 AM $ 0.00118
-0.15%
$ 1.18 million $ 8,396
Jun 19, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,485
Jun 19, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,054
Jun 19, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,889
Jun 19, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,725
Jun 19, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,404
Jun 18, 11 PM $ 0.00118
-4.08%
$ 1.18 million $ 6,987
Jun 18, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,821
Jun 18, 9 PM $ 0.00123
+4.36%
$ 1.23 million $ 5,861
Jun 18, 8 PM $ 0.00118
-0.30%
$ 1.18 million $ 7,114
Jun 18, 7 PM $ 0.00118
-0.12%
$ 1.18 million $ 7,376
Jun 18, 6 PM $ 0.00118
-0.28%
$ 1.18 million $ 7,692
Jun 18, 5 PM $ 0.00119
-3.50%
$ 1.19 million $ 8,016
Jun 18, 4 PM $ 0.00123
+3.64%
$ 1.23 million $ 7,110
Jun 18, 3 PM $ 0.00119
-3.56%
$ 1.18 million $ 7,991
Jun 18, 2 PM $ 0.00123
+3.64%
$ 1.23 million $ 6,448
Jun 18, 1 PM $ 0.00119
-3.52%
$ 1.19 million $ 7,229
Jun 18, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,201
Jun 18, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,133
Jun 18, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,220
Jun 18, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,119
Jun 18, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,772
Jun 18, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,927
Jun 18, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,268
Jun 18, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,271
Jun 18, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,068
Jun 18, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,194
Jun 18, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,181
Jun 18, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,387
Jun 18, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,475
Jun 17, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,408
Jun 17, 10 PM $ 0.00123
+3.65%
$ 1.23 million $ 6,457
Jun 17, 9 PM $ 0.00119
-3.51%
$ 1.19 million $ 7,592
Jun 17, 8 PM $ 0.00123
+4.18%
$ 1.23 million $ 6,305
Jun 17, 7 PM $ 0.00118
-0.21%
$ 1.18 million $ 7,169
Jun 17, 6 PM $ 0.00118
+0.23%
$ 1.18 million $ 7,089
Jun 17, 5 PM $ 0.00117
+0.14%
$ 1.17 million $ 6,712
Jun 17, 4 PM $ 0.00117
-0.15%
$ 1.17 million $ 6,767
Jun 17, 3 PM $ 0.00117
-4.44%
$ 1.17 million $ 6,546
Jun 17, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,423
Jun 17, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,784
Jun 17, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,965
Jun 17, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,059
Jun 17, 10 AM $ 0.00123
+3.51%
$ 1.23 million $ 6,071
Jun 17, 9 AM $ 0.00119
-0.22%
$ 1.19 million $ 7,678