BeB Historical Data

BEB1M Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.00123
+0.00%
$1.23 million $7,033
Aug 21, 7 AM $0.00123
+0.00%
$1.23 million $7,203
Aug 21, 6 AM $0.00123
+0.00%
$1.23 million $6,864
Aug 21, 5 AM $0.00123
+0.00%
$1.23 million $6,904
Aug 21, 4 AM $0.00123
+0.00%
$1.23 million $7,061
Aug 21, 3 AM $0.00123
+0.00%
$1.23 million $7,160
Aug 21, 2 AM $0.00123
+0.00%
$1.23 million $7,439
Aug 21, 1 AM $0.00123
+0.00%
$1.23 million $7,571
Aug 21, 12 AM $0.00123
+0.00%
$1.23 million $7,287
Aug 20, 11 PM $0.00123
+0.00%
$1.23 million $7,166
Aug 20, 10 PM $0.00123
+0.00%
$1.23 million $7,248
Aug 20, 9 PM $0.00123
+0.00%
$1.23 million $7,247
Aug 20, 8 PM $0.00123
+0.00%
$1.23 million $7,777
Aug 20, 7 PM $0.00123
+0.00%
$1.23 million $7,765
Aug 20, 6 PM $0.00123
+0.00%
$1.23 million $7,739
Aug 20, 5 PM $0.00123
+0.00%
$1.23 million $7,802
Aug 20, 4 PM $0.00123
+0.00%
$1.23 million $7,869
Aug 20, 3 PM $0.00123
+0.00%
$1.23 million $8,270
Aug 20, 2 PM $0.00123
+0.00%
$1.23 million $8,521
Aug 20, 1 PM $0.00123
+0.00%
$1.23 million $8,416
Aug 20, 12 PM $0.00123
+0.00%
$1.23 million $8,223
Aug 20, 11 AM $0.00123
+0.00%
$1.23 million $8,102
Aug 20, 10 AM $0.00123
+0.00%
$1.23 million $7,941
Aug 20, 9 AM $0.00123
+0.00%
$1.23 million $7,782
Aug 20, 8 AM $0.00123
+0.00%
$1.23 million $7,482
Aug 20, 7 AM $0.00123
+0.00%
$1.23 million $7,045
Aug 20, 6 AM $0.00123
+0.00%
$1.23 million $7,091
Aug 20, 5 AM $0.00123
+0.00%
$1.23 million $6,879
Aug 20, 4 AM $0.00123
+0.00%
$1.23 million $6,683
Aug 20, 3 AM $0.00123
+0.00%
$1.23 million $6,587
Aug 20, 2 AM $0.00123
+0.00%
$1.23 million $6,135
Aug 20, 1 AM $0.00123
+0.00%
$1.23 million $5,826
Aug 20, 12 AM $0.00123
+0.00%
$1.23 million $5,717
Aug 19, 11 PM $0.00123
+0.00%
$1.23 million $5,638
Aug 19, 10 PM $0.00123
+0.00%
$1.23 million $5,340
Aug 19, 9 PM $0.00123
+0.00%
$1.23 million $5,104
Aug 19, 8 PM $0.00123
+0.00%
$1.23 million $4,570
Aug 19, 7 PM $0.00123
+0.00%
$1.23 million $4,635
Aug 19, 6 PM $0.00123
+0.00%
$1.23 million $4,605
Aug 19, 5 PM $0.00123
+0.00%
$1.23 million $4,270
Aug 19, 4 PM $0.00123
+0.00%
$1.23 million $4,125
Aug 19, 3 PM $0.00123
+0.00%
$1.23 million $3,656
Aug 19, 2 PM $0.00123
+0.00%
$1.23 million $3,098
Aug 19, 1 PM $0.00123
+0.00%
$1.23 million $2,970
Aug 19, 12 PM $0.00123
+0.00%
$1.23 million $3,026
Aug 19, 11 AM $0.00123
+0.00%
$1.23 million $3,252
Aug 19, 10 AM $0.00123
+0.00%
$1.23 million $3,252
Aug 19, 9 AM $0.00123
+0.00%
$1.23 million $3,475
Aug 19, 8 AM $0.00123
+0.00%
$1.23 million $3,815
Aug 19, 7 AM $0.00123
+0.00%
$1.23 million $3,956