BeB Historical Data

BEB1M Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00152
-0.07%
$ 1.52 million $ 42,125
Apr 18, 10 AM $ 0.00153
-0.33%
$ 1.52 million $ 41,801
Apr 18, 9 AM $ 0.00153
+0.14%
$ 1.53 million $ 41,438
Apr 18, 8 AM $ 0.00153
-1.34%
$ 1.53 million $ 41,647
Apr 18, 7 AM $ 0.00155
-0.30%
$ 1.55 million $ 41,318
Apr 18, 6 AM $ 0.00155
+0.12%
$ 1.55 million $ 41,344
Apr 18, 5 AM $ 0.00155
-0.12%
$ 1.55 million $ 41,275
Apr 18, 4 AM $ 0.00155
-0.21%
$ 1.55 million $ 40,475
Apr 18, 3 AM $ 0.00156
+0.44%
$ 1.56 million $ 41,248
Apr 18, 2 AM $ 0.00155
-0.12%
$ 1.55 million $ 41,372
Apr 18, 1 AM $ 0.00155
-0.09%
$ 1.55 million $ 41,198
Apr 18, 12 AM $ 0.00155
+0.08%
$ 1.55 million $ 41,473
Apr 17, 11 PM $ 0.00155
-0.40%
$ 1.55 million $ 41,577
Apr 17, 10 PM $ 0.00156
+0.55%
$ 1.56 million $ 42,365
Apr 17, 9 PM $ 0.00155
+0.16%
$ 1.55 million $ 42,683
Apr 17, 8 PM $ 0.00155
-0.10%
$ 1.55 million $ 43,434
Apr 17, 7 PM $ 0.00155
-0.24%
$ 1.55 million $ 42,899
Apr 17, 6 PM $ 0.00155
-0.47%
$ 1.55 million $ 43,670
Apr 17, 5 PM $ 0.00156
+1.87%
$ 1.56 million $ 43,607
Apr 17, 4 PM $ 0.00153
-1.88%
$ 1.53 million $ 43,531
Apr 17, 3 PM $ 0.00156
-0.33%
$ 1.56 million $ 42,942
Apr 17, 2 PM $ 0.00157
+0.51%
$ 1.57 million $ 43,273
Apr 17, 1 PM $ 0.00156
+1.23%
$ 1.56 million $ 43,496
Apr 17, 12 PM $ 0.00154
+0.28%
$ 1.54 million $ 43,029
Apr 17, 11 AM $ 0.00154
+0.15%
$ 1.54 million $ 43,103
Apr 17, 10 AM $ 0.00154
-0.87%
$ 1.54 million $ 42,801
Apr 17, 9 AM $ 0.00155
-0.05%
$ 1.55 million $ 42,410
Apr 17, 8 AM $ 0.00155
+0.70%
$ 1.55 million $ 42,344
Apr 17, 7 AM $ 0.00154
+0.16%
$ 1.54 million $ 42,450
Apr 17, 6 AM $ 0.00154
+0.25%
$ 1.54 million $ 42,530
Apr 17, 5 AM $ 0.00153
-0.53%
$ 1.53 million $ 42,696
Apr 17, 4 AM $ 0.00154
-0.10%
$ 1.54 million $ 42,305
Apr 17, 3 AM $ 0.00154
+0.17%
$ 1.54 million $ 41,541
Apr 17, 2 AM $ 0.00154
-0.63%
$ 1.54 million $ 40,955
Apr 17, 1 AM $ 0.00155
-0.02%
$ 1.55 million $ 40,203
Apr 17, 12 AM $ 0.00155
-0.16%
$ 1.55 million $ 39,215
Apr 16, 11 PM $ 0.00155
-0.10%
$ 1.55 million $ 37,822
Apr 16, 10 PM $ 0.00155
+0.38%
$ 1.55 million $ 36,101
Apr 16, 9 PM $ 0.00155
-0.56%
$ 1.55 million $ 34,654
Apr 16, 8 PM $ 0.00156
-0.59%
$ 1.56 million $ 32,752
Apr 16, 7 PM $ 0.00157
+1.82%
$ 1.57 million $ 31,840
Apr 16, 6 PM $ 0.00154
+0.74%
$ 1.54 million $ 30,282
Apr 16, 5 PM $ 0.00153
-0.03%
$ 1.53 million $ 28,685
Apr 16, 4 PM $ 0.00153
-0.30%
$ 1.53 million $ 27,060
Apr 16, 3 PM $ 0.00153
+0.98%
$ 1.53 million $ 25,910
Apr 16, 2 PM $ 0.00152
-0.01%
$ 1.52 million $ 24,698
Apr 16, 1 PM $ 0.00152
-0.20%
$ 1.52 million $ 23,695
Apr 16, 12 PM $ 0.00152
+0.09%
$ 1.52 million $ 22,813
Apr 16, 11 AM $ 0.00152
+0.47%
$ 1.52 million $ 22,069
Apr 16, 10 AM $ 0.00151
-0.10%
$ 1.51 million $ 21,734