Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $0.000647
+0.51%
$646,579 $1,410
Oct 8, 7 PM $0.000645
+0.74%
$644,325 $1,359
Oct 8, 6 PM $0.000638
+1.67%
$637,645 $1,305
Oct 8, 5 PM $0.00063
-0.68%
$629,962 $1,249
Oct 8, 4 PM $0.00064
-0.03%
$639,338 $1,209
Oct 8, 3 PM $0.000642
-3.27%
$641,950 $1,188
Oct 8, 2 PM $0.000664
-0.08%
$663,795 $1,185
Oct 8, 1 PM $0.000662
+0.10%
$661,537 $1,139
Oct 8, 12 PM $0.000664
-0.43%
$663,569 $1,086
Oct 8, 11 AM $0.000668
-0.86%
$668,269 $1,055
Oct 8, 10 AM $0.000673
-0.91%
$673,165 $1,027
Oct 8, 9 AM $0.000679
-0.09%
$679,212 $987
Oct 8, 8 AM $0.000677
+0.01%
$677,310 $971
Oct 8, 7 AM $0.000679
-0.21%
$678,458 $986
Oct 8, 6 AM $0.000681
+0.44%
$681,092 $940
Oct 8, 5 AM $0.000678
-0.15%
$678,172 $924
Oct 8, 4 AM $0.000678
-0.67%
$677,955 $893
Oct 8, 3 AM $0.000683
-0.19%
$683,255 $881
Oct 8, 2 AM $0.000688
+0.41%
$687,760 $858
Oct 8, 1 AM $0.000685
-0.61%
$684,512 $838
Oct 8, 12 AM $0.000687
+0.00%
$686,360 $883
Oct 7, 11 PM $0.000686
+0.21%
$686,164 $912
Oct 7, 10 PM $0.000685
+0.22%
$684,617 $992
Oct 7, 9 PM $0.000684
-0.31%
$683,391 $1,078
Oct 7, 8 PM $0.000686
+0.28%
$685,983 $1,156
Oct 7, 7 PM $0.000684
-0.41%
$683,522 $1,234
Oct 7, 6 PM $0.000687
-0.02%
$686,786 $1,321
Oct 7, 5 PM $0.000686
-0.62%
$685,997 $1,357
Oct 7, 4 PM $0.00069
-0.10%
$690,025 $1,490
Oct 7, 3 PM $0.000689
+0.73%
$688,400 $1,524
Oct 7, 2 PM $0.000685
-0.17%
$684,694 $1,596
Oct 7, 1 PM $0.000683
-0.58%
$683,122 $1,742
Oct 7, 12 PM $0.000687
-0.57%
$687,147 $1,812
Oct 7, 11 AM $0.000693
-0.39%
$692,629 $1,936
Oct 7, 10 AM $0.000696
+0.08%
$695,708 $2,021
Oct 7, 9 AM $0.000695
-0.54%
$695,059 $2,070
Oct 7, 8 AM $0.0007
-0.20%
$699,518 $2,185
Oct 7, 7 AM $0.000701
-0.15%
$701,251 $2,224
Oct 7, 6 AM $0.000702
-0.03%
$702,072 $2,304
Oct 7, 5 AM $0.000701
+0.26%
$700,947 $2,413
Oct 7, 4 AM $0.000699
-0.11%
$698,662 $2,477
Oct 7, 3 AM $0.0007
-0.12%
$699,745 $2,510
Oct 7, 2 AM $0.000699
-0.16%
$698,858 $2,432
Oct 7, 1 AM $0.000708
-0.59%
$708,159 $2,375
Oct 7, 12 AM $0.000712
+0.03%
$712,245 $2,337
Oct 6, 11 PM $0.000714
-0.15%
$713,802 $2,264
Oct 6, 10 PM $0.000716
-0.02%
$715,647 $2,192
Oct 6, 9 PM $0.000716
+0.10%
$715,995 $2,102
Oct 6, 8 PM $0.000715
+0.08%
$714,636 $2,035
Oct 6, 7 PM $0.000715
+0.15%
$714,450 $1,961