BeB Historical Data

BEB1M Page 3
Download
Date Close Price change Market cap Trading volume
4:37 AM $0.00123
+0.00%
$1.23 million $7,378
4:32 AM $0.00123
+0.00%
$1.23 million $7,339
4:27 AM $0.00123
+0.00%
$1.23 million $7,333
4:22 AM $0.00123
+0.00%
$1.23 million $7,361
4:17 AM $0.00123
+0.00%
$1.23 million $7,342
4:12 AM $0.00123
+0.00%
$1.23 million $7,354
4:07 AM $0.00123
+0.00%
$1.23 million $7,363
4:02 AM $0.00123
+0.00%
$1.23 million $7,355
3:57 AM $0.00123
+0.00%
$1.23 million $7,357
3:52 AM $0.00123
+0.00%
$1.23 million $7,361
3:47 AM $0.00123
+0.00%
$1.23 million $7,351
3:42 AM $0.00123
+0.00%
$1.23 million $7,365
3:37 AM $0.00123
+0.00%
$1.23 million $7,374
3:32 AM $0.00123
+0.00%
$1.23 million $7,449
3:27 AM $0.00123
+0.00%
$1.23 million $7,458
3:22 AM $0.00123
+0.00%
$1.23 million $7,425
3:17 AM $0.00123
+0.00%
$1.23 million $7,487
3:12 AM $0.00123
+0.00%
$1.23 million $7,492
3:07 AM $0.00123
+0.00%
$1.23 million $7,474
3:02 AM $0.00123
+0.00%
$1.23 million $7,485
2:57 AM $0.00123
+0.00%
$1.23 million $7,491
2:52 AM $0.00123
+0.00%
$1.23 million $7,451
2:47 AM $0.00123
+0.00%
$1.23 million $7,428
2:42 AM $0.00123
+0.00%
$1.23 million $7,467
2:37 AM $0.00123
+0.00%
$1.23 million $7,467
2:32 AM $0.00123
+0.00%
$1.23 million $7,440
2:27 AM $0.00123
+0.00%
$1.23 million $7,425
2:22 AM $0.00123
+0.00%
$1.23 million $7,353
2:17 AM $0.00123
+0.00%
$1.23 million $7,323
2:12 AM $0.00123
+0.00%
$1.23 million $7,315
2:07 AM $0.00123
+0.00%
$1.23 million $7,331
2:02 AM $0.00123
+0.00%
$1.23 million $7,351
1:57 AM $0.00123
+0.00%
$1.23 million $7,353
1:52 AM $0.00123
+0.00%
$1.23 million $7,305
1:47 AM $0.00123
+0.00%
$1.23 million $7,317
1:42 AM $0.00123
+0.00%
$1.23 million $7,311
1:37 AM $0.00123
+0.00%
$1.23 million $7,334
1:32 AM $0.00123
+0.00%
$1.23 million $7,363
1:27 AM $0.00123
+0.00%
$1.23 million $7,258
1:22 AM $0.00123
+0.00%
$1.23 million $7,302
1:17 AM $0.00123
+0.00%
$1.23 million $7,252
1:12 AM $0.00123
+0.00%
$1.23 million $7,278
1:07 AM $0.00123
+0.00%
$1.23 million $7,295
1:02 AM $0.00123
+0.00%
$1.23 million $7,297
12:57 AM $0.00123
+0.00%
$1.23 million $7,293
12:52 AM $0.00123
+0.00%
$1.23 million $7,233
12:47 AM $0.00123
+0.00%
$1.23 million $7,228
12:42 AM $0.00123
+0.00%
$1.23 million $7,216
12:37 AM $0.00123
+0.00%
$1.23 million $7,215
12:32 AM $0.00123
+0.00%
$1.23 million $7,199