BeB Historical Data

BEB1M Page 3
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000814
+0.00%
$ 812,782 $ 7,328
8:20 AM $ 0.000818
+0.00%
$ 821,670 $ 7,373
8:19 AM $ 0.000822
+0.00%
$ 821,670 $ 7,370
8:16 AM $ 0.000828
+0.00%
$ 821,670 $ 7,478
8:07 AM $ 0.000828
+0.00%
$ 827,837 $ 7,592
8:06 AM $ 0.000833
+0.00%
$ 827,837 $ 7,590
7:55 AM $ 0.000832
+0.00%
$ 833,394 $ 7,594
7:44 AM $ 0.000834
+0.00%
$ 833,394 $ 8,082
7:42 AM $ 0.000834
+0.00%
$ 833,394 $ 8,067
7:36 AM $ 0.000835
+0.00%
$ 834,562 $ 8,108
7:34 AM $ 0.000837
+0.00%
$ 837,178 $ 8,113
7:24 AM $ 0.000839
+0.00%
$ 838,980 $ 8,087
7:23 AM $ 0.000841
+0.00%
$ 838,980 $ 8,069
7:22 AM $ 0.00084
+0.00%
$ 838,980 $ 8,048
7:05 AM $ 0.000842
+0.00%
$ 836,692 $ 8,070
7:04 AM $ 0.000837
+0.00%
$ 836,692 $ 8,047
6:55 AM $ 0.000835
+0.00%
$ 832,075 $ 8,079
6:44 AM $ 0.000832
+0.00%
$ 832,075 $ 8,020
6:32 AM $ 0.000831
+0.00%
$ 831,118 $ 7,957
6:31 AM $ 0.000839
+0.00%
$ 831,118 $ 7,945
6:18 AM $ 0.000844
+0.00%
$ 843,919 $ 8,025
6:17 AM $ 0.000841
+0.00%
$ 843,919 $ 8,020
6:09 AM $ 0.000845
+0.00%
$ 844,409 $ 8,024
6:07 AM $ 0.000845
+0.00%
$ 844,409 $ 8,012
6:06 AM $ 0.000847
+0.00%
$ 844,409 $ 8,018
5:57 AM $ 0.000847
+0.00%
$ 846,339 $ 8,135
5:55 AM $ 0.000849
+0.00%
$ 846,339 $ 8,132
5:24 AM $ 0.000854
+0.00%
$ 853,566 $ 8,372
5:12 AM $ 0.000851
+0.00%
$ 850,324 $ 8,430
5:02 AM $ 0.000851
+0.00%
$ 850,698 $ 8,468
4:49 AM $ 0.000851
+0.00%
$ 851,063 $ 8,495
4:43 AM $ 0.000852
+0.00%
$ 851,443 $ 8,575
4:42 AM $ 0.000852
+0.00%
$ 851,443 $ 8,572
4:39 AM $ 0.000854
+0.00%
$ 853,427 $ 8,669
4:31 AM $ 0.000853
+0.00%
$ 853,247 $ 8,643
4:30 AM $ 0.000856
+0.00%
$ 853,247 $ 8,641
4:27 AM $ 0.000855
+0.00%
$ 854,733 $ 8,670
4:17 AM $ 0.000855
+0.00%
$ 854,832 $ 8,749
4:16 AM $ 0.000855
-0.01%
$ 854,832 $ 8,750
4:15 AM $ 0.000856
+0.02%
$ 854,832 $ 8,759
4:14 AM $ 0.000856
+0.00%
$ 855,272 $ 8,760
4:13 AM $ 0.000855
+0.01%
$ 855,272 $ 8,747
4:12 AM $ 0.000855
-0.03%
$ 855,272 $ 8,753
4:11 AM $ 0.000855
+0.17%
$ 855,272 $ 8,753
4:08 AM $ 0.000854
+0.00%
$ 853,864 $ 8,733
4:05 AM $ 0.000855
+0.00%
$ 853,864 $ 8,814
3:57 AM $ 0.000855
+0.00%
$ 854,573 $ 8,816
3:56 AM $ 0.000856
+0.00%
$ 854,573 $ 8,813
3:49 AM $ 0.000853
+0.00%
$ 853,115 $ 8,789
3:40 AM $ 0.000854
+0.00%
$ 855,806 $ 8,867