BeB Historical Data

BEB1M Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00151
-0.38%
$ 1.51 million $ 41,750
Feb 22, 4 PM $ 0.00152
-0.73%
$ 1.52 million $ 42,617
Feb 22, 3 PM $ 0.00153
+1.13%
$ 1.53 million $ 43,135
Feb 22, 2 PM $ 0.00152
+0.28%
$ 1.52 million $ 43,519
Feb 22, 1 PM $ 0.00152
-0.60%
$ 1.52 million $ 44,235
Feb 22, 12 PM $ 0.00152
-0.28%
$ 1.52 million $ 45,251
Feb 22, 11 AM $ 0.00153
+0.03%
$ 1.53 million $ 44,860
Feb 22, 10 AM $ 0.00153
+0.06%
$ 1.53 million $ 45,317
Feb 22, 9 AM $ 0.00153
+0.52%
$ 1.53 million $ 44,743
Feb 22, 8 AM $ 0.00152
-9.72%
$ 1.52 million $ 44,511
Feb 22, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 22,282
Feb 22, 6 AM $ 0.00168
-0.63%
$ 1.68 million $ 21,782
Feb 22, 5 AM $ 0.0017
-4.79%
$ 1.69 million $ 22,032
Feb 22, 4 AM $ 0.00178
+4.38%
$ 1.78 million $ 22,032
Feb 22, 3 AM $ 0.00177
+4.41%
$ 1.77 million $ 22,032
Feb 22, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 22,032
Feb 22, 1 AM $ 0.00186
+5.46%
$ 1.85 million $ 22,032
Feb 22, 12 AM $ 0.00176
+2.49%
$ 1.76 million $ 22,282
Feb 21, 11 PM $ 0.00172
+1.26%
$ 1.72 million $ 22,282
Feb 21, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 22,282
Feb 21, 9 PM $ 0.00168
-3.07%
$ 1.68 million $ 22,533
Feb 21, 8 PM $ 0.00181
-1.16%
$ 1.81 million $ 22,282
Feb 21, 7 PM $ 0.00183
+3.00%
$ 1.83 million $ 22,533
Feb 21, 6 PM $ 0.00172
-2.43%
$ 1.72 million $ 22,282
Feb 21, 5 PM $ 0.00176
+3.78%
$ 1.76 million $ 22,282
Feb 21, 4 PM $ 0.00171
+10.59%
$ 1.71 million $ 22,282
Feb 21, 3 PM $ 0.00154
+0.64%
$ 1.54 million $ 39,922
Feb 21, 2 PM $ 0.00153
-0.90%
$ 1.53 million $ 39,651
Feb 21, 1 PM $ 0.00153
+0.11%
$ 1.53 million $ 38,730
Feb 21, 12 PM $ 0.00153
-0.14%
$ 1.53 million $ 37,947
Feb 21, 11 AM $ 0.00153
-0.76%
$ 1.53 million $ 38,222
Feb 21, 10 AM $ 0.00153
+0.12%
$ 1.53 million $ 37,857
Feb 21, 9 AM $ 0.00153
+0.19%
$ 1.53 million $ 38,078
Feb 21, 8 AM $ 0.00152
+0.21%
$ 1.52 million $ 37,892
Feb 21, 7 AM $ 0.00152
+0.06%
$ 1.52 million $ 37,760
Feb 21, 6 AM $ 0.00152
+0.30%
$ 1.52 million $ 37,600
Feb 21, 5 AM $ 0.00152
+0.05%
$ 1.52 million $ 37,072
Feb 21, 4 AM $ 0.00153
+0.42%
$ 1.53 million $ 37,455
Feb 21, 3 AM $ 0.00153
-0.15%
$ 1.53 million $ 37,402
Feb 21, 2 AM $ 0.00153
+0.01%
$ 1.53 million $ 37,161
Feb 21, 1 AM $ 0.00152
+0.08%
$ 1.52 million $ 36,160
Feb 21, 12 AM $ 0.00152
-0.36%
$ 1.52 million $ 35,386
Feb 20, 11 PM $ 0.00152
-0.06%
$ 1.52 million $ 34,409
Feb 20, 10 PM $ 0.00152
+0.42%
$ 1.52 million $ 34,990
Feb 20, 9 PM $ 0.00152
-1.59%
$ 1.52 million $ 35,522
Feb 20, 8 PM $ 0.00154
+0.94%
$ 1.54 million $ 35,097
Feb 20, 7 PM $ 0.00153
-0.64%
$ 1.53 million $ 35,571
Feb 20, 6 PM $ 0.00153
+4.27%
$ 1.53 million $ 35,630
Feb 20, 5 PM $ 0.00152
-0.55%
$ 1.52 million $ 58,475
Feb 20, 4 PM $ 0.00153
-3.70%
$ 1.53 million $ 58,543