BeB Historical Data

BEB1M Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.00123
+0.00%
$1.23 million $11,003
Jun 26, 9 PM $0.00123
+2.67%
$1.23 million $11,458
Jun 26, 8 PM $0.0012
-2.60%
$1.2 million $12,683
Jun 26, 7 PM $0.00123
+0.00%
$1.23 million $11,883
Jun 26, 6 PM $0.00123
+0.00%
$1.23 million $11,982
Jun 26, 5 PM $0.00123
+2.92%
$1.23 million $12,623
Jun 26, 4 PM $0.00119
-2.83%
$1.19 million $14,177
Jun 26, 3 PM $0.00123
+3.02%
$1.23 million $13,513
Jun 26, 2 PM $0.00119
-2.91%
$1.19 million $15,136
Jun 26, 1 PM $0.00123
+2.88%
$1.23 million $14,059
Jun 26, 12 PM $0.00119
+50.53%
$1.19 million $14,851
Jun 26, 11 AM $0.000796
-0.19%
$795,811 $1,227
Jun 26, 10 AM $0.0008
-0.10%
$799,590 $1,295
Jun 26, 9 AM $0.000807
-0.23%
$807,170 $1,340
Jun 26, 8 AM $0.000809
-1.19%
$808,931 $1,393
Jun 26, 7 AM $0.00082
+1.45%
$819,558 $1,474
Jun 26, 6 AM $0.000808
+2.12%
$807,623 $1,487
Jun 26, 5 AM $0.000792
+0.36%
$791,351 $1,483
Jun 26, 4 AM $0.000788
+1.67%
$788,273 $1,595
Jun 26, 3 AM $0.000775
+1.00%
$775,075 $1,619
Jun 26, 2 AM $0.000768
-1.71%
$768,189 $1,617
Jun 26, 1 AM $0.00078
-1.04%
$779,794 $1,647
Jun 26, 12 AM $0.000788
+0.24%
$787,410 $1,686
Jun 25, 11 PM $0.000787
+0.94%
$787,059 $1,702
Jun 25, 10 PM $0.00078
+0.30%
$779,855 $1,716
Jun 25, 9 PM $0.000777
+1.27%
$777,084 $1,802
Jun 25, 8 PM $0.000768
+0.32%
$767,557 $1,845
Jun 25, 7 PM $0.000766
-0.38%
$765,701 $1,849
Jun 25, 6 PM $0.000766
-1.26%
$766,067 $1,840
Jun 25, 5 PM $0.000776
+1.59%
$776,001 $1,906
Jun 25, 4 PM $0.000763
-0.76%
$763,200 $2,368
Jun 25, 3 PM $0.000769
-0.26%
$768,440 $2,438
Jun 25, 2 PM $0.000773
+2.99%
$772,427 $2,527
Jun 25, 1 PM $0.00075
-5.30%
$749,986 $2,452
Jun 25, 12 PM $0.000795
+0.53%
$794,330 $2,664
Jun 25, 11 AM $0.000791
-0.44%
$790,322 $2,732
Jun 25, 10 AM $0.000795
-0.67%
$794,915 $2,725
Jun 25, 9 AM $0.000801
-0.08%
$800,587 $2,849
Jun 25, 8 AM $0.000802
-0.42%
$801,889 $2,876
Jun 25, 7 AM $0.000806
+0.02%
$805,803 $2,932
Jun 25, 6 AM $0.000806
+0.66%
$806,265 $2,974
Jun 25, 5 AM $0.000801
+1.46%
$800,911 $3,082
Jun 25, 4 AM $0.000788
+0.04%
$787,644 $3,080
Jun 25, 3 AM $0.000786
+0.13%
$785,677 $3,113
Jun 25, 2 AM $0.000786
-0.04%
$785,399 $3,200
Jun 25, 1 AM $0.000785
-0.28%
$784,562 $3,355
Jun 25, 12 AM $0.000787
-0.37%
$786,839 $3,319
Jun 24, 11 PM $0.000791
+0.19%
$790,315 $3,411
Jun 24, 10 PM $0.000788
-0.06%
$787,726 $3,488
Jun 24, 9 PM $0.00079
+0.34%
$789,305 $3,514