Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.00123
+0.00%
$1.23 million $7,831
Aug 9, 5 AM $0.00123
+0.00%
$1.23 million $8,022
Aug 9, 4 AM $0.00123
+0.00%
$1.23 million $8,118
Aug 9, 3 AM $0.00123
+0.00%
$1.23 million $8,178
Aug 9, 2 AM $0.00123
+0.00%
$1.23 million $8,313
Aug 9, 1 AM $0.00123
+0.00%
$1.23 million $8,576
Aug 9, 12 AM $0.00123
+0.00%
$1.23 million $8,683
Aug 8, 11 PM $0.00123
+0.00%
$1.23 million $8,841
Aug 8, 10 PM $0.00123
+0.00%
$1.23 million $8,937
Aug 8, 9 PM $0.00123
+0.00%
$1.23 million $9,521
Aug 8, 8 PM $0.00123
+0.00%
$1.23 million $10,160
Aug 8, 7 PM $0.00123
+0.00%
$1.23 million $10,433
Aug 8, 6 PM $0.00123
+0.00%
$1.23 million $11,035
Aug 8, 5 PM $0.00123
+0.00%
$1.23 million $10,944
Aug 8, 4 PM $0.00123
+0.00%
$1.23 million $11,057
Aug 8, 3 PM $0.00123
+0.00%
$1.23 million $11,224
Aug 8, 2 PM $0.00123
+0.00%
$1.23 million $11,459
Aug 8, 1 PM $0.00123
+0.00%
$1.23 million $11,639
Aug 8, 12 PM $0.00123
+0.00%
$1.23 million $12,132
Aug 8, 11 AM $0.00123
+0.00%
$1.23 million $12,144
Aug 8, 10 AM $0.00123
+0.00%
$1.23 million $12,071
Aug 8, 9 AM $0.00123
+0.00%
$1.23 million $12,195
Aug 8, 8 AM $0.00123
+0.00%
$1.23 million $12,138
Aug 8, 7 AM $0.00123
+0.00%
$1.23 million $12,418
Aug 8, 6 AM $0.00123
+0.00%
$1.23 million $12,465
Aug 8, 5 AM $0.00123
+0.00%
$1.23 million $12,191
Aug 8, 4 AM $0.00123
+0.00%
$1.23 million $12,033
Aug 8, 3 AM $0.00123
+0.00%
$1.23 million $12,025
Aug 8, 2 AM $0.00123
+0.00%
$1.23 million $12,051
Aug 8, 1 AM $0.00123
+0.00%
$1.23 million $12,336
Aug 8, 12 AM $0.00123
+0.00%
$1.23 million $12,335
Aug 7, 11 PM $0.00123
+0.00%
$1.23 million $12,359
Aug 7, 10 PM $0.00123
+0.00%
$1.23 million $12,220
Aug 7, 9 PM $0.00123
+0.00%
$1.23 million $11,838
Aug 7, 8 PM $0.00123
+0.00%
$1.23 million $11,239
Aug 7, 7 PM $0.00123
+0.00%
$1.23 million $10,830
Aug 7, 6 PM $0.00123
+0.00%
$1.23 million $10,400
Aug 7, 5 PM $0.00123
+0.00%
$1.23 million $10,038
Aug 7, 4 PM $0.00123
+0.00%
$1.23 million $9,646
Aug 7, 3 PM $0.00123
+0.00%
$1.23 million $9,932
Aug 7, 2 PM $0.00123
+0.00%
$1.23 million $9,496
Aug 7, 1 PM $0.00123
+0.00%
$1.23 million $9,156
Aug 7, 12 PM $0.00123
+0.00%
$1.23 million $8,687
Aug 7, 11 AM $0.00123
+0.00%
$1.23 million $8,402
Aug 7, 10 AM $0.00123
+0.00%
$1.23 million $8,074
Aug 7, 9 AM $0.00123
+0.00%
$1.23 million $7,658
Aug 7, 8 AM $0.00123
+0.00%
$1.23 million $7,323
Aug 7, 7 AM $0.00123
+0.00%
$1.23 million $6,787
Aug 7, 6 AM $0.00123
+0.00%
$1.23 million $6,452
Aug 7, 5 AM $0.00123
+0.00%
$1.23 million $6,299