BeB Historical Data

BEB1M Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00153
-3.70%
$ 1.53 million $ 58,543
Feb 20, 3 PM $ 0.00159
+5.05%
$ 1.59 million $ 58,092
Feb 20, 2 PM $ 0.00151
+0.16%
$ 1.51 million $ 58,032
Feb 20, 1 PM $ 0.0015
-2.01%
$ 1.5 million $ 35,664
Feb 20, 12 PM $ 0.00153
-0.18%
$ 1.53 million $ 58,598
Feb 20, 11 AM $ 0.00153
+0.71%
$ 1.53 million $ 58,944
Feb 20, 10 AM $ 0.00153
-0.22%
$ 1.53 million $ 35,789
Feb 20, 9 AM $ 0.00152
+0.13%
$ 1.52 million $ 58,752
Feb 20, 8 AM $ 0.00152
-0.15%
$ 1.52 million $ 35,940
Feb 20, 7 AM $ 0.00151
+0.03%
$ 1.51 million $ 35,926
Feb 20, 6 AM $ 0.00151
+0.13%
$ 1.51 million $ 35,248
Feb 20, 5 AM $ 0.00151
-0.28%
$ 1.51 million $ 35,063
Feb 20, 4 AM $ 0.00151
-0.09%
$ 1.51 million $ 35,148
Feb 20, 3 AM $ 0.00152
+0.46%
$ 1.52 million $ 35,099
Feb 20, 2 AM $ 0.00151
-0.34%
$ 1.51 million $ 35,520
Feb 20, 1 AM $ 0.00152
+0.41%
$ 1.52 million $ 59,945
Feb 20, 12 AM $ 0.00151
-0.88%
$ 1.51 million $ 36,854
Feb 19, 11 PM $ 0.00151
+0.20%
$ 1.51 million $ 36,852
Feb 19, 10 PM $ 0.0015
-0.42%
$ 1.5 million $ 36,704
Feb 19, 9 PM $ 0.00151
+0.33%
$ 1.51 million $ 37,046
Feb 19, 8 PM $ 0.00151
-0.28%
$ 1.5 million $ 37,170
Feb 19, 7 PM $ 0.00145
-1.11%
$ 1.45 million $ 60,356
Feb 19, 6 PM $ 0.00147
+0.82%
$ 1.47 million $ 61,129
Feb 19, 5 PM $ 0.00146
+0.21%
$ 1.46 million $ 61,086
Feb 19, 4 PM $ 0.00146
-2.82%
$ 1.46 million $ 61,613
Feb 19, 3 PM $ 0.00145
-0.78%
$ 1.45 million $ 61,457
Feb 19, 2 PM $ 0.00146
+0.51%
$ 1.46 million $ 61,513
Feb 19, 1 PM $ 0.00146
-3.05%
$ 1.46 million $ 61,912
Feb 19, 12 PM $ 0.00151
-0.02%
$ 1.51 million $ 38,221
Feb 19, 11 AM $ 0.0015
-0.24%
$ 1.5 million $ 38,118
Feb 19, 10 AM $ 0.00151
+0.21%
$ 1.51 million $ 38,002
Feb 19, 9 AM $ 0.00151
-0.10%
$ 1.51 million $ 38,000
Feb 19, 8 AM $ 0.00151
+2.67%
$ 1.51 million $ 37,633
Feb 19, 7 AM $ 0.00147
-2.64%
$ 1.47 million $ 60,804
Feb 19, 6 AM $ 0.00151
+0.13%
$ 1.51 million $ 37,784
Feb 19, 5 AM $ 0.0015
-0.92%
$ 1.5 million $ 38,123
Feb 19, 4 AM $ 0.00151
+0.49%
$ 1.51 million $ 37,610
Feb 19, 3 AM $ 0.0015
+0.07%
$ 1.5 million $ 37,648
Feb 19, 2 AM $ 0.00151
-0.01%
$ 1.51 million $ 37,258
Feb 19, 1 AM $ 0.00151
+3.38%
$ 1.51 million $ 35,962
Feb 19, 12 AM $ 0.00146
-3.07%
$ 1.46 million $ 58,569
Feb 18, 11 PM $ 0.0015
-0.47%
$ 1.5 million $ 35,444
Feb 18, 10 PM $ 0.0015
+2.47%
$ 1.5 million $ 35,837
Feb 18, 9 PM $ 0.00146
-2.58%
$ 1.46 million $ 58,012
Feb 18, 8 PM $ 0.0015
+2.99%
$ 1.49 million $ 35,324
Feb 18, 7 PM $ 0.00145
-3.74%
$ 1.45 million $ 57,069
Feb 18, 6 PM $ 0.00144
-4.30%
$ 1.44 million $ 56,075
Feb 18, 5 PM $ 0.00149
+1.39%
$ 1.49 million $ 33,402
Feb 18, 4 PM $ 0.00147
+1.15%
$ 1.47 million $ 56,114
Feb 18, 3 PM $ 0.00146
+1.03%
$ 1.46 million $ 56,896