BeB Historical Data

BEB1M Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.000788
-0.06%
$787,726 $3,488
Jun 24, 9 PM $0.00079
+0.34%
$789,305 $3,514
Jun 24, 8 PM $0.000787
+3.15%
$786,858 $3,566
Jun 24, 7 PM $0.000764
-0.22%
$763,323 $3,488
Jun 24, 6 PM $0.000766
+1.54%
$766,057 $3,638
Jun 24, 5 PM $0.000754
-4.54%
$754,102 $3,555
Jun 24, 4 PM $0.0008
-0.16%
$800,053 $3,357
Jun 24, 3 PM $0.000802
-2.13%
$801,314 $3,587
Jun 24, 2 PM $0.000822
+0.42%
$821,897 $3,615
Jun 24, 1 PM $0.000821
-0.74%
$820,292 $3,768
Jun 24, 12 PM $0.000826
-0.68%
$825,958 $3,836
Jun 24, 11 AM $0.000832
+1.61%
$831,491 $3,876
Jun 24, 10 AM $0.00082
-0.19%
$820,111 $3,959
Jun 24, 9 AM $0.000823
-0.27%
$822,797 $4,140
Jun 24, 8 AM $0.000825
+0.11%
$825,025 $4,306
Jun 24, 7 AM $0.000825
-0.23%
$825,176 $4,391
Jun 24, 6 AM $0.000829
-0.57%
$828,310 $4,604
Jun 24, 5 AM $0.000828
+0.16%
$828,199 $4,690
Jun 24, 4 AM $0.000825
-0.18%
$824,668 $4,594
Jun 24, 3 AM $0.000827
+0.34%
$826,837 $4,618
Jun 24, 2 AM $0.000826
-0.87%
$826,135 $4,714
Jun 24, 1 AM $0.000836
+0.98%
$835,928 $4,867
Jun 24, 12 AM $0.000828
+0.24%
$827,903 $4,961
Jun 23, 11 PM $0.000827
+0.06%
$827,260 $4,998
Jun 23, 10 PM $0.000827
+0.71%
$826,615 $5,061
Jun 23, 9 PM $0.000821
+0.42%
$820,809 $5,271
Jun 23, 8 PM $0.000819
+0.37%
$818,772 $5,369
Jun 23, 7 PM $0.000816
-0.58%
$815,956 $5,502
Jun 23, 6 PM $0.000819
+0.32%
$819,214 $5,606
Jun 23, 5 PM $0.000817
-0.25%
$816,667 $5,785
Jun 23, 4 PM $0.000817
+0.45%
$817,247 $5,986
Jun 23, 3 PM $0.000815
-0.82%
$814,633 $5,996
Jun 23, 2 PM $0.000822
+0.09%
$821,512 $6,362
Jun 23, 1 PM $0.000823
-0.10%
$822,541 $6,570
Jun 23, 12 PM $0.000827
+0.42%
$826,783 $6,826
Jun 23, 11 AM $0.000825
+1.20%
$824,713 $7,061
Jun 23, 10 AM $0.000817
-0.13%
$816,630 $7,122
Jun 23, 9 AM $0.000821
+0.78%
$820,318 $7,204
Jun 23, 8 AM $0.000815
-2.16%
$814,424 $7,260
Jun 23, 7 AM $0.000832
-0.64%
$831,303 $7,594
Jun 23, 6 AM $0.000835
-1.44%
$834,432 $8,079
Jun 23, 5 AM $0.000847
-0.51%
$846,339 $8,135
Jun 23, 4 AM $0.000851
-0.39%
$851,063 $8,495
Jun 23, 3 AM $0.000855
+0.05%
$854,573 $8,816
Jun 23, 2 AM $0.000854
+0.07%
$854,021 $8,982
Jun 23, 1 AM $0.000856
-0.25%
$855,542 $8,951
Jun 23, 12 AM $0.000858
+0.18%
$858,137 $9,327
Jun 22, 11 PM $0.000857
+0.08%
$857,070 $9,144
Jun 22, 10 PM $0.000852
-1.80%
$851,674 $8,968
Jun 22, 9 PM $0.000859
-1.15%
$858,478 $8,669