BeB Historical Data

BEB1M Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.000871
+0.90%
$870,942 $8,363
Jun 22, 7 PM $0.000866
-0.38%
$866,225 $8,027
Jun 22, 6 PM $0.00087
-0.58%
$869,538 $7,717
Jun 22, 5 PM $0.000873
+0.75%
$872,712 $7,499
Jun 22, 4 PM $0.00087
+0.13%
$869,822 $7,009
Jun 22, 3 PM $0.000874
+0.27%
$874,000 $6,563
Jun 22, 2 PM $0.000876
-2.24%
$875,861 $6,249
Jun 22, 1 PM $0.0009
+1.62%
$899,539 $5,896
Jun 22, 12 PM $0.000889
+0.78%
$888,342 $5,496
Jun 22, 11 AM $0.000881
+0.53%
$880,863 $5,023
Jun 22, 10 AM $0.00088
+0.38%
$879,983 $4,677
Jun 22, 9 AM $0.000876
-0.60%
$876,020 $4,173
Jun 22, 8 AM $0.000882
-0.50%
$881,678 $3,839
Jun 22, 7 AM $0.000887
-2.69%
$886,412 $3,370
Jun 22, 6 AM $0.000905
-0.49%
$904,259 $2,767
Jun 22, 5 AM $0.000901
+0.08%
$900,647 $2,522
Jun 22, 4 AM $0.000896
-1.15%
$895,882 $2,072
Jun 22, 3 AM $0.000911
+0.72%
$911,184 $1,622
Jun 22, 2 AM $0.000905
-0.31%
$905,241 $1,629
Jun 22, 1 AM $0.000909
+0.22%
$908,791 $1,230
Jun 22, 12 AM $0.000909
+1.15%
$908,751 $797
Jun 21, 11 PM $0.000899
-0.40%
$898,934 $746
Jun 21, 8 PM $0.000923
+0.00%
$-- $897
Jun 21, 7 PM $0.000923
+0.07%
$922,274 $897
Jun 21, 6 PM $0.000919
-0.29%
$918,756 $940
Jun 21, 5 PM $0.000924
+0.64%
$923,737 $979
Jun 21, 4 PM $0.000917
-0.17%
$916,612 $1,080
Jun 21, 3 PM $0.000919
+0.22%
$918,778 $1,152
Jun 21, 2 PM $0.000917
+0.25%
$916,739 $1,201
Jun 21, 1 PM $0.000913
+0.23%
$912,474 $1,263
Jun 21, 12 PM $0.00091
-0.11%
$909,959 $1,290
Jun 21, 11 AM $0.000917
-0.33%
$916,552 $1,357
Jun 21, 10 AM $0.000918
+0.33%
$917,999 $1,413
Jun 21, 9 AM $0.000911
+0.58%
$910,253 $1,447
Jun 21, 8 AM $0.000905
-0.42%
$905,027 $1,625
Jun 21, 7 AM $0.00091
+0.16%
$909,680 $1,692
Jun 21, 6 AM $0.000909
+0.31%
$908,284 $1,730
Jun 21, 5 AM $0.000907
-26.17%
$907,126 $1,788
Jun 21, 4 AM $0.00123
+0.00%
$1.23 million $6,093
Jun 21, 3 AM $0.00123
+0.00%
$1.23 million $5,985
Jun 21, 2 AM $0.00123
+0.00%
$1.23 million $6,260
Jun 21, 1 AM $0.00123
+0.00%
$1.23 million $6,240
Jun 21, 12 AM $0.00123
+4.50%
$1.23 million $6,492
Jun 20, 11 PM $0.00118
-0.10%
$1.18 million $8,322
Jun 20, 10 PM $0.00118
-4.20%
$1.18 million $8,217
Jun 20, 9 PM $0.00123
+0.00%
$1.23 million $6,520
Jun 20, 8 PM $0.00123
+0.00%
$1.23 million $6,378
Jun 20, 7 PM $0.00123
+0.00%
$1.23 million $6,391
Jun 20, 6 PM $0.00123
+0.00%
$1.23 million $6,095
Jun 20, 5 PM $0.00123
+0.00%
$1.23 million $6,076