BeB Historical Data

BEB1M Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00146
+1.03%
$ 1.46 million $ 56,896
Feb 18, 2 PM $ 0.00145
-4.00%
$ 1.45 million $ 56,292
Feb 18, 1 PM $ 0.00146
-3.43%
$ 1.46 million $ 55,683
Feb 18, 12 PM $ 0.00151
+0.23%
$ 1.51 million $ 33,163
Feb 18, 11 AM $ 0.00152
+9.64%
$ 1.52 million $ 32,845
Feb 18, 10 AM $ 0.00139
+0.91%
$ 1.39 million $ 22,033
Feb 18, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 21,782
Feb 18, 8 AM $ 0.00138
+1.62%
$ 1.38 million $ 22,033
Feb 18, 7 AM $ 0.00135
-2.26%
$ 1.35 million $ 21,031
Feb 18, 6 AM $ 0.00139
-1.12%
$ 1.39 million $ 20,030
Feb 18, 5 AM $ 0.0014
+1.59%
$ 1.4 million $ 19,529
Feb 18, 4 AM $ 0.00138
+0.23%
$ 1.38 million $ 19,529
Feb 18, 3 AM $ 0.00138
-2.45%
$ 1.38 million $ 19,279
Feb 18, 2 AM $ 0.00141
+3.93%
$ 1.41 million $ 18,277
Feb 18, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 18,027
Feb 17, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,373
Feb 17, 9 PM $ 0.00128
-0.81%
$ 1.28 million $ 13,406
Feb 17, 8 PM $ 0.00128
-0.62%
$ 1.28 million $ 28,085
Feb 17, 7 PM $ 0.00129
+0.19%
$ 1.29 million $ 27,975
Feb 17, 6 PM $ 0.00129
+1.57%
$ 1.29 million $ 46,166
Feb 17, 5 PM $ 0.00127
-1.13%
$ 1.27 million $ 27,847
Feb 17, 4 PM $ 0.00129
-0.21%
$ 1.29 million $ 27,525
Feb 17, 3 PM $ 0.00127
-0.20%
$ 1.27 million $ 26,951
Feb 17, 2 PM $ 0.00128
-0.55%
$ 1.28 million $ 26,864
Feb 17, 1 PM $ 0.00129
-0.10%
$ 1.29 million $ 27,034
Feb 17, 12 PM $ 0.00129
+0.23%
$ 1.29 million $ 27,501
Feb 17, 11 AM $ 0.00129
+0.05%
$ 1.29 million $ 27,432
Feb 17, 10 AM $ 0.00129
-0.42%
$ 1.29 million $ 27,136
Feb 17, 9 AM $ 0.00131
+0.72%
$ 1.31 million $ 26,936
Feb 17, 8 AM $ 0.00129
-0.78%
$ 1.29 million $ 27,011
Feb 17, 7 AM $ 0.00131
+0.95%
$ 1.31 million $ 27,421
Feb 17, 6 AM $ 0.00131
+0.56%
$ 1.31 million $ 27,325
Feb 17, 5 AM $ 0.00131
+0.73%
$ 1.31 million $ 26,934
Feb 17, 4 AM $ 0.0013
-1.08%
$ 1.3 million $ 26,545
Feb 17, 3 AM $ 0.00131
+0.08%
$ 1.31 million $ 26,105
Feb 17, 2 AM $ 0.00131
+0.00%
$ 1.3 million $ 26,106
Feb 17, 1 AM $ 0.00132
+0.65%
$ 1.32 million $ 26,194
Feb 17, 12 AM $ 0.00131
+0.68%
$ 1.31 million $ 25,824
Feb 16, 11 PM $ 0.0013
+0.88%
$ 1.3 million $ 26,025
Feb 16, 10 PM $ 0.0013
+0.23%
$ 1.3 million $ 25,967
Feb 16, 9 PM $ 0.00129
+0.17%
$ 1.29 million $ 25,945
Feb 16, 8 PM $ 0.00129
+0.31%
$ 1.29 million $ 26,431
Feb 16, 7 PM $ 0.00129
-0.03%
$ 1.29 million $ 26,658
Feb 16, 6 PM $ 0.00128
+0.32%
$ 1.28 million $ 26,802
Feb 16, 5 PM $ 0.00129
+0.76%
$ 1.29 million $ 27,405
Feb 16, 4 PM $ 0.00129
+1.15%
$ 1.29 million $ 27,753
Feb 16, 3 PM $ 0.00127
-1.97%
$ 1.27 million $ 27,981
Feb 16, 2 PM $ 0.00128
-0.55%
$ 1.28 million $ 28,156
Feb 16, 1 PM $ 0.00129
-1.24%
$ 1.29 million $ 27,834
Feb 16, 12 PM $ 0.0013
+0.48%
$ 1.3 million $ 28,261