BeB Historical Data

BEB1M Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00129
-1.24%
$ 1.29 million $ 27,834
Feb 16, 12 PM $ 0.0013
+0.48%
$ 1.3 million $ 28,261
Feb 16, 11 AM $ 0.00129
-0.36%
$ 1.29 million $ 28,534
Feb 16, 10 AM $ 0.0013
-0.77%
$ 1.3 million $ 28,808
Feb 16, 9 AM $ 0.00129
-1.02%
$ 1.29 million $ 29,079
Feb 16, 8 AM $ 0.0013
+0.04%
$ 1.3 million $ 51,344
Feb 16, 7 AM $ 0.0013
+1.22%
$ 1.3 million $ 51,158
Feb 16, 6 AM $ 0.0013
+0.66%
$ 1.3 million $ 51,503
Feb 16, 5 AM $ 0.0013
-0.28%
$ 1.3 million $ 52,475
Feb 16, 4 AM $ 0.0013
-0.18%
$ 1.3 million $ 52,734
Feb 16, 3 AM $ 0.0013
-0.82%
$ 1.3 million $ 52,721
Feb 16, 2 AM $ 0.00131
+0.24%
$ 1.31 million $ 52,919
Feb 16, 1 AM $ 0.00131
-0.60%
$ 1.31 million $ 52,852
Feb 16, 12 AM $ 0.00131
-0.16%
$ 1.31 million $ 53,165
Feb 15, 11 PM $ 0.00131
+0.01%
$ 1.31 million $ 53,202
Feb 15, 10 PM $ 0.00131
+0.48%
$ 1.31 million $ 54,026
Feb 15, 9 PM $ 0.00131
+0.66%
$ 1.31 million $ 53,742
Feb 15, 8 PM $ 0.00131
+0.49%
$ 1.31 million $ 53,669
Feb 15, 7 PM $ 0.00131
-0.18%
$ 1.31 million $ 54,063
Feb 15, 6 PM $ 0.0013
-0.80%
$ 1.3 million $ 54,203
Feb 15, 5 PM $ 0.00132
-0.35%
$ 1.32 million $ 53,236
Feb 15, 4 PM $ 0.00132
+0.47%
$ 1.32 million $ 53,410
Feb 15, 3 PM $ 0.00132
-0.22%
$ 1.32 million $ 53,490
Feb 15, 2 PM $ 0.00131
+0.08%
$ 1.31 million $ 53,581
Feb 15, 1 PM $ 0.00132
-1.21%
$ 1.32 million $ 53,752
Feb 15, 12 PM $ 0.00133
-2.28%
$ 1.33 million $ 52,800
Feb 15, 11 AM $ 0.00137
-0.93%
$ 1.37 million $ 37,819
Feb 15, 10 AM $ 0.00136
-1.08%
$ 1.36 million $ 53,183
Feb 15, 9 AM $ 0.00137
-0.26%
$ 1.37 million $ 37,860
Feb 15, 8 AM $ 0.00139
+0.14%
$ 1.39 million $ 37,520
Feb 15, 7 AM $ 0.00139
+1.83%
$ 1.39 million $ 37,725
Feb 15, 6 AM $ 0.00137
+0.04%
$ 1.37 million $ 37,541
Feb 15, 5 AM $ 0.00138
+2.70%
$ 1.38 million $ 37,301
Feb 15, 4 AM $ 0.00134
+0.37%
$ 1.34 million $ 52,859
Feb 15, 3 AM $ 0.00133
+0.02%
$ 1.33 million $ 52,778
Feb 15, 2 AM $ 0.00133
-0.11%
$ 1.33 million $ 53,009
Feb 15, 1 AM $ 0.00133
+0.01%
$ 1.33 million $ 53,070
Feb 15, 12 AM $ 0.00133
-0.95%
$ 1.33 million $ 53,655
Feb 14, 11 PM $ 0.00134
+0.70%
$ 1.34 million $ 53,826
Feb 14, 10 PM $ 0.00133
+0.16%
$ 1.33 million $ 53,250
Feb 14, 9 PM $ 0.00133
+1.03%
$ 1.33 million $ 53,278
Feb 14, 8 PM $ 0.00132
-1.10%
$ 1.32 million $ 31,085
Feb 14, 7 PM $ 0.00133
-0.22%
$ 1.33 million $ 52,896
Feb 14, 6 PM $ 0.00134
+0.31%
$ 1.34 million $ 52,744
Feb 14, 5 PM $ 0.00135
+1.18%
$ 1.35 million $ 52,790
Feb 14, 4 PM $ 0.00133
+0.24%
$ 1.33 million $ 52,600
Feb 14, 3 PM $ 0.00133
-0.44%
$ 1.33 million $ 52,303
Feb 14, 2 PM $ 0.00133
+1.02%
$ 1.33 million $ 52,307
Feb 14, 1 PM $ 0.00132
-0.54%
$ 1.32 million $ 53,340
Feb 14, 12 PM $ 0.00133
+0.35%
$ 1.33 million $ 53,574