BeB Historical Data

BEB1M Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.00123
+0.00%
$1.23 million $6,095
Jun 20, 5 PM $0.00123
+0.00%
$1.23 million $6,076
Jun 20, 4 PM $0.00123
+4.38%
$1.23 million $6,022
Jun 20, 3 PM $0.00118
+0.01%
$1.18 million $6,478
Jun 20, 2 PM $0.00123
+4.03%
$1.23 million $6,237
Jun 20, 1 PM $0.00118
-3.90%
$1.18 million $6,381
Jun 20, 12 PM $0.00123
+0.00%
$1.23 million $5,427
Jun 20, 11 AM $0.00123
+0.00%
$1.23 million $5,707
Jun 20, 10 AM $0.00123
+0.00%
$1.23 million $5,895
Jun 20, 9 AM $0.00123
+2.59%
$1.23 million $5,881
Jun 20, 8 AM $0.0012
-0.28%
$1.2 million $6,451
Jun 20, 7 AM $0.00123
+0.00%
$1.23 million $6,543
Jun 20, 6 AM $0.00123
+0.00%
$1.23 million $6,158
Jun 20, 5 AM $0.00123
+0.00%
$1.23 million $6,143
Jun 20, 4 AM $0.00123
+0.00%
$1.23 million $6,134
Jun 20, 3 AM $0.00123
+0.00%
$1.23 million $6,548
Jun 20, 2 AM $0.00123
+0.00%
$1.23 million $6,438
Jun 20, 1 AM $0.00123
+0.00%
$1.23 million $6,452
Jun 20, 12 AM $0.00123
+0.00%
$1.23 million $6,473
Jun 19, 11 PM $0.00123
+0.00%
$1.23 million $6,412
Jun 19, 10 PM $0.00123
+0.00%
$1.23 million $6,419
Jun 19, 9 PM $0.00123
+0.00%
$1.23 million $6,435
Jun 19, 8 PM $0.00123
+0.00%
$1.23 million $6,574
Jun 19, 7 PM $0.00123
+0.00%
$1.23 million $6,681
Jun 19, 6 PM $0.00123
+0.00%
$1.23 million $6,827
Jun 19, 5 PM $0.00123
+0.00%
$1.23 million $6,781
Jun 19, 4 PM $0.00123
+0.00%
$1.23 million $6,710
Jun 19, 3 PM $0.00123
+0.00%
$1.23 million $7,056
Jun 19, 2 PM $0.00123
+2.70%
$1.23 million $7,614
Jun 19, 1 PM $0.0012
-2.62%
$1.2 million $8,382
Jun 19, 12 PM $0.00123
+0.00%
$1.23 million $7,680
Jun 19, 11 AM $0.00123
+0.00%
$1.23 million $7,525
Jun 19, 10 AM $0.00123
+0.00%
$1.23 million $7,314
Jun 19, 9 AM $0.00123
+3.34%
$1.23 million $7,405
Jun 19, 8 AM $0.00119
-3.23%
$1.19 million $8,507
Jun 19, 7 AM $0.00119
-3.55%
$1.19 million $8,483
Jun 19, 6 AM $0.00123
+3.84%
$1.23 million $7,296
Jun 19, 5 AM $0.00118
-0.15%
$1.18 million $8,396
Jun 19, 4 AM $0.00123
+0.00%
$1.23 million $8,485
Jun 19, 3 AM $0.00123
+0.00%
$1.23 million $7,054
Jun 19, 2 AM $0.00123
+0.00%
$1.23 million $6,889
Jun 19, 1 AM $0.00123
+0.00%
$1.23 million $6,725
Jun 19, 12 AM $0.00123
+0.00%
$1.23 million $6,404
Jun 18, 11 PM $0.00118
-4.08%
$1.18 million $6,987
Jun 18, 10 PM $0.00123
+0.00%
$1.23 million $5,821
Jun 18, 9 PM $0.00123
+4.36%
$1.23 million $5,861
Jun 18, 8 PM $0.00118
-0.30%
$1.18 million $7,114
Jun 18, 7 PM $0.00118
-0.12%
$1.18 million $7,376
Jun 18, 6 PM $0.00118
-0.28%
$1.18 million $7,692
Jun 18, 5 PM $0.00119
-3.50%
$1.19 million $8,016