BeB Historical Data

BEB1M Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00133
+0.35%
$ 1.33 million $ 53,574
Feb 14, 11 AM $ 0.00132
+0.42%
$ 1.32 million $ 53,697
Feb 14, 10 AM $ 0.00132
-0.08%
$ 1.32 million $ 53,643
Feb 14, 9 AM $ 0.00132
+0.20%
$ 1.32 million $ 53,781
Feb 14, 8 AM $ 0.00132
+1.23%
$ 1.32 million $ 53,576
Feb 14, 7 AM $ 0.0013
-0.90%
$ 1.3 million $ 30,901
Feb 14, 6 AM $ 0.00131
-0.06%
$ 1.31 million $ 51,659
Feb 14, 5 AM $ 0.00131
-0.41%
$ 1.31 million $ 50,568
Feb 14, 4 AM $ 0.00131
-0.47%
$ 1.31 million $ 50,297
Feb 14, 3 AM $ 0.00132
+0.49%
$ 1.31 million $ 49,509
Feb 14, 2 AM $ 0.00131
+0.61%
$ 1.31 million $ 48,618
Feb 14, 1 AM $ 0.0013
-0.16%
$ 1.3 million $ 48,203
Feb 14, 12 AM $ 0.00131
-1.36%
$ 1.31 million $ 47,790
Feb 13, 11 PM $ 0.00132
+0.33%
$ 1.32 million $ 47,022
Feb 13, 10 PM $ 0.00132
-0.37%
$ 1.32 million $ 46,966
Feb 13, 9 PM $ 0.00132
+0.27%
$ 1.32 million $ 46,261
Feb 13, 8 PM $ 0.00132
+0.19%
$ 1.32 million $ 45,720
Feb 13, 7 PM $ 0.00131
-0.56%
$ 1.31 million $ 45,306
Feb 13, 6 PM $ 0.00132
+1.53%
$ 1.32 million $ 44,314
Feb 13, 5 PM $ 0.00131
+0.34%
$ 1.31 million $ 44,141
Feb 13, 4 PM $ 0.00131
-1.21%
$ 1.31 million $ 43,822
Feb 13, 10 AM $ 0.00219
+0.80%
$ 2.19 million $ 12,419
Feb 13, 9 AM $ 0.00218
-1.18%
$ 2.18 million $ 12,375
Feb 13, 8 AM $ 0.0022
-0.20%
$ 2.2 million $ 12,375
Feb 13, 7 AM $ 0.00219
+0.50%
$ 2.19 million $ 12,513
Feb 13, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 12,375
Feb 13, 5 AM $ 0.00218
+0.50%
$ 2.18 million $ 12,513
Feb 13, 4 AM $ 0.00217
-1.76%
$ 2.17 million $ 12,513
Feb 13, 3 AM $ 0.00221
+1.19%
$ 2.21 million $ 12,513
Feb 13, 2 AM $ 0.00218
-0.20%
$ 2.18 million $ 12,513
Feb 13, 1 AM $ 0.00218
+0.60%
$ 2.18 million $ 12,513
Feb 13, 12 AM $ 0.00217
-0.79%
$ 2.16 million $ 12,513
Feb 12, 11 PM $ 0.00221
+1.49%
$ 2.21 million $ 12,375
Feb 12, 10 PM $ 0.00217
-1.18%
$ 2.17 million $ 12,375
Feb 12, 9 PM $ 0.0022
+1.60%
$ 2.2 million $ 12,513
Feb 12, 8 PM $ 0.00218
+0.10%
$ 2.18 million $ 12,650
Feb 12, 7 PM $ 0.00218
+0.00%
$ 2.18 million $ 12,513
Feb 12, 6 PM $ 0.00218
-1.08%
$ 2.18 million $ 12,513
Feb 12, 5 PM $ 0.0022
+1.50%
$ 2.2 million $ 12,444
Feb 12, 4 PM $ 0.00217
-1.08%
$ 2.17 million $ 12,375
Feb 12, 3 PM $ 0.00219
-0.30%
$ 2.19 million $ 12,238
Feb 12, 2 PM $ 0.00219
+0.40%
$ 2.19 million $ 12,238
Feb 12, 1 PM $ 0.0022
+1.50%
$ 2.2 million $ 12,375
Feb 12, 12 PM $ 0.00217
-0.10%
$ 2.17 million $ 12,238
Feb 12, 11 AM $ 0.00217
-1.38%
$ 2.17 million $ 12,238
Feb 12, 10 AM $ 0.0022
+0.59%
$ 2.2 million $ 12,375
Feb 12, 9 AM $ 0.00217
-0.20%
$ 2.17 million $ 12,238
Feb 12, 8 AM $ 0.00218
-1.18%
$ 2.18 million $ 12,238
Feb 12, 7 AM $ 0.00218
-0.20%
$ 2.18 million $ 12,100
Feb 12, 6 AM $ 0.00218
+0.50%
$ 2.18 million $ 12,238