BeB Historical Data

BEB1M Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.00119
-3.50%
$1.19 million $8,016
Jun 18, 4 PM $0.00123
+3.64%
$1.23 million $7,110
Jun 18, 3 PM $0.00119
-3.56%
$1.18 million $7,991
Jun 18, 2 PM $0.00123
+3.64%
$1.23 million $6,448
Jun 18, 1 PM $0.00119
-3.52%
$1.19 million $7,229
Jun 18, 12 PM $0.00123
+0.00%
$1.23 million $6,201
Jun 18, 11 AM $0.00123
+0.00%
$1.23 million $6,133
Jun 18, 10 AM $0.00123
+0.00%
$1.23 million $6,220
Jun 18, 9 AM $0.00123
+0.00%
$1.23 million $6,119
Jun 18, 8 AM $0.00123
+0.00%
$1.23 million $5,772
Jun 18, 7 AM $0.00123
+0.00%
$1.23 million $5,927
Jun 18, 6 AM $0.00123
+0.00%
$1.23 million $6,268
Jun 18, 5 AM $0.00123
+0.00%
$1.23 million $6,271
Jun 18, 4 AM $0.00123
+0.00%
$1.23 million $6,068
Jun 18, 3 AM $0.00123
+0.00%
$1.23 million $6,194
Jun 18, 2 AM $0.00123
+0.00%
$1.23 million $6,181
Jun 18, 1 AM $0.00123
+0.00%
$1.23 million $6,387
Jun 18, 12 AM $0.00123
+0.00%
$1.23 million $6,475
Jun 17, 11 PM $0.00123
+0.00%
$1.23 million $6,408
Jun 17, 10 PM $0.00123
+3.65%
$1.23 million $6,457
Jun 17, 9 PM $0.00119
-3.51%
$1.19 million $7,592
Jun 17, 8 PM $0.00123
+4.18%
$1.23 million $6,305
Jun 17, 7 PM $0.00118
-0.21%
$1.18 million $7,169
Jun 17, 6 PM $0.00118
+0.23%
$1.18 million $7,089
Jun 17, 5 PM $0.00117
+0.14%
$1.17 million $6,712
Jun 17, 4 PM $0.00117
-0.15%
$1.17 million $6,767
Jun 17, 3 PM $0.00117
-4.44%
$1.17 million $6,546
Jun 17, 2 PM $0.00123
+0.00%
$1.23 million $5,423
Jun 17, 1 PM $0.00123
+0.00%
$1.23 million $5,784
Jun 17, 12 PM $0.00123
+0.00%
$1.23 million $5,965
Jun 17, 11 AM $0.00123
+0.00%
$1.23 million $6,059
Jun 17, 10 AM $0.00123
+3.51%
$1.23 million $6,071
Jun 17, 9 AM $0.00119
-0.22%
$1.19 million $7,678
Jun 17, 8 AM $0.00119
-3.14%
$1.19 million $7,927
Jun 17, 7 AM $0.00123
+3.10%
$1.23 million $6,831
Jun 17, 6 AM $0.00119
-0.22%
$1.19 million $7,845
Jun 17, 5 AM $0.00123
+0.00%
$1.23 million $8,020
Jun 17, 4 AM $0.00123
+2.60%
$1.23 million $7,203
Jun 17, 3 AM $0.0012
-0.13%
$1.2 million $8,399
Jun 17, 2 AM $0.0012
-2.41%
$1.2 million $8,323
Jun 17, 1 AM $0.00123
+0.00%
$1.23 million $7,336
Jun 17, 12 AM $0.00123
+2.02%
$1.23 million $7,226
Jun 16, 11 PM $0.0012
+0.08%
$1.2 million $8,144
Jun 16, 10 PM $0.0012
-0.20%
$1.2 million $8,164
Jun 16, 9 PM $0.00121
-0.02%
$1.21 million $8,599
Jun 16, 8 PM $0.00121
-1.85%
$1.21 million $8,541
Jun 16, 7 PM $0.00123
+1.91%
$1.23 million $7,812
Jun 16, 6 PM $0.00121
-0.27%
$1.21 million $8,384
Jun 16, 5 PM $0.00121
-0.04%
$1.21 million $8,095
Jun 16, 4 PM $0.00121
-0.02%
$1.21 million $8,166