BeB Historical Data

BEB1M Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00218
+0.50%
$ 2.18 million $ 12,238
Feb 12, 5 AM $ 0.00217
-0.69%
$ 2.17 million $ 12,100
Feb 12, 4 AM $ 0.00219
+0.80%
$ 2.19 million $ 12,100
Feb 12, 3 AM $ 0.00217
-0.10%
$ 2.17 million $ 11,963
Feb 12, 2 AM $ 0.00217
-0.69%
$ 2.17 million $ 11,963
Feb 12, 1 AM $ 0.00217
-0.89%
$ 2.17 million $ 11,963
Feb 12, 12 AM $ 0.00219
+0.40%
$ 2.19 million $ 11,825
Feb 11, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 11,825
Feb 11, 10 PM $ 0.0022
+0.99%
$ 2.2 million $ 11,963
Feb 11, 9 PM $ 0.00217
-0.79%
$ 2.17 million $ 11,963
Feb 11, 8 PM $ 0.00219
+0.20%
$ 2.19 million $ 11,825
Feb 11, 7 PM $ 0.00219
-0.20%
$ 2.19 million $ 11,963
Feb 11, 6 PM $ 0.0022
-0.20%
$ 2.2 million $ 11,963
Feb 11, 5 PM $ 0.00221
+0.20%
$ 2.21 million $ 11,894
Feb 11, 4 PM $ 0.0022
+1.09%
$ 2.2 million $ 11,963
Feb 11, 3 PM $ 0.00218
-1.18%
$ 2.18 million $ 11,963
Feb 11, 2 PM $ 0.0022
+0.69%
$ 2.2 million $ 11,963
Feb 11, 1 PM $ 0.00219
+0.40%
$ 2.19 million $ 11,825
Feb 11, 12 PM $ 0.0022
+1.20%
$ 2.2 million $ 11,963
Feb 11, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 11,963
Feb 11, 10 AM $ 0.00217
-0.69%
$ 2.17 million $ 11,825
Feb 11, 9 AM $ 0.00219
+0.60%
$ 2.19 million $ 11,825
Feb 11, 8 AM $ 0.00217
-0.49%
$ 2.17 million $ 11,688
Feb 11, 7 AM $ 0.00218
+0.50%
$ 2.18 million $ 11,825
Feb 11, 6 AM $ 0.00217
-0.40%
$ 2.17 million $ 11,825
Feb 11, 5 AM $ 0.00219
-0.30%
$ 2.19 million $ 11,963
Feb 11, 4 AM $ 0.0022
+0.99%
$ 2.2 million $ 11,825
Feb 11, 3 AM $ 0.00217
+0.10%
$ 2.17 million $ 11,963
Feb 11, 2 AM $ 0.00217
-0.50%
$ 2.17 million $ 11,825
Feb 11, 1 AM $ 0.00218
-0.10%
$ 2.18 million $ 11,963
Feb 11, 12 AM $ 0.00217
-0.10%
$ 2.17 million $ 12,100
Feb 10, 11 PM $ 0.00217
-1.18%
$ 2.17 million $ 12,100
Feb 10, 10 PM $ 0.0022
+1.30%
$ 2.2 million $ 12,169
Feb 10, 9 PM $ 0.00218
+0.60%
$ 2.18 million $ 12,375
Feb 10, 8 PM $ 0.00217
-0.10%
$ 2.17 million $ 12,375
Feb 10, 7 PM $ 0.00217
-1.47%
$ 2.17 million $ 12,100
Feb 10, 6 PM $ 0.00221
-1.97%
$ 2.21 million $ 12,238
Feb 10, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,238
Feb 10, 4 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Feb 10, 3 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,306
Feb 10, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,513
Feb 10, 1 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,513
Feb 10, 12 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,513
Feb 10, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,513
Feb 10, 10 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,513
Feb 10, 9 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,513
Feb 10, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,513
Feb 10, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,513
Feb 10, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,513
Feb 10, 5 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,513