BeB Historical Data

BEB1M Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.00121
-0.02%
$1.21 million $8,166
Jun 16, 3 PM $0.00121
-1.52%
$1.21 million $8,189
Jun 16, 2 PM $0.00123
+0.00%
$1.23 million $7,346
Jun 16, 1 PM $0.00123
+0.00%
$1.23 million $7,051
Jun 16, 12 PM $0.00123
+0.00%
$1.23 million $7,331
Jun 16, 11 AM $0.00123
+0.00%
$1.23 million $7,559
Jun 16, 10 AM $0.00123
+0.00%
$1.23 million $7,828
Jun 16, 9 AM $0.00123
+0.00%
$1.23 million $7,453
Jun 16, 8 AM $0.00123
+0.00%
$1.23 million $7,562
Jun 16, 7 AM $0.00123
+0.00%
$1.23 million $7,443
Jun 16, 6 AM $0.00123
+0.00%
$1.23 million $7,283
Jun 16, 5 AM $0.00123
+3.38%
$1.23 million $7,071
Jun 16, 4 AM $0.00119
-3.27%
$1.19 million $8,455
Jun 16, 3 AM $0.00123
+0.00%
$1.23 million $6,810
Jun 16, 2 AM $0.00123
+0.00%
$1.23 million $6,791
Jun 16, 1 AM $0.00123
+0.00%
$1.23 million $7,101
Jun 16, 12 AM $0.00123
+0.00%
$1.23 million $7,105
Jun 15, 11 PM $0.00123
+0.00%
$1.23 million $7,155
Jun 15, 10 PM $0.00118
-3.62%
$1.18 million $8,913
Jun 15, 9 PM $0.00123
+0.00%
$1.23 million $7,076
Jun 15, 8 PM $0.00123
+3.37%
$1.23 million $7,603
Jun 15, 7 PM $0.00119
-3.25%
$1.19 million $9,055
Jun 15, 6 PM $0.00123
+0.00%
$1.23 million $7,524
Jun 15, 5 PM $0.00119
-3.10%
$1.19 million $9,148
Jun 15, 4 PM $0.00119
-0.05%
$1.19 million $9,010
Jun 15, 3 PM $0.00119
-2.91%
$1.19 million $8,845
Jun 15, 2 PM $0.00123
+0.00%
$1.23 million $8,076
Jun 15, 1 PM $0.00123
+2.73%
$1.23 million $8,116
Jun 15, 12 PM $0.0012
+0.11%
$1.2 million $8,540
Jun 15, 11 AM $0.00119
-2.77%
$1.19 million $8,121
Jun 15, 10 AM $0.00123
+0.00%
$1.23 million $6,755
Jun 15, 9 AM $0.00123
+0.00%
$1.23 million $6,750
Jun 15, 8 AM $0.00123
+0.00%
$1.23 million $6,637
Jun 15, 7 AM $0.00123
+0.00%
$1.23 million $6,800
Jun 15, 6 AM $0.00123
+0.00%
$1.23 million $6,817
Jun 15, 5 AM $0.00123
+0.00%
$1.23 million $7,138
Jun 15, 4 AM $0.00123
+0.00%
$1.23 million $7,011
Jun 15, 3 AM $0.00123
+0.00%
$1.23 million $6,928
Jun 15, 2 AM $0.00123
+0.00%
$1.23 million $6,797
Jun 15, 1 AM $0.00123
+0.00%
$1.23 million $6,362
Jun 15, 12 AM $0.00119
+0.07%
$1.19 million $7,342
Jun 14, 11 PM $0.00119
-3.36%
$1.19 million $7,352
Jun 14, 10 PM $0.00119
+0.37%
$1.19 million $7,467
Jun 14, 9 PM $0.00118
-3.65%
$1.18 million $7,429
Jun 14, 8 PM $0.00123
+0.00%
$1.23 million $5,796
Jun 14, 7 PM $0.00123
+0.00%
$1.23 million $5,747
Jun 14, 6 PM $0.00123
+0.00%
$1.23 million $5,944
Jun 14, 5 PM $0.00123
+0.00%
$1.23 million $6,050
Jun 14, 4 PM $0.00123
+0.00%
$1.23 million $6,066
Jun 14, 3 PM $0.00123
+0.00%
$1.23 million $6,305