BeB Historical Data

BEB1M Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.00123
+0.00%
$1.23 million $6,305
Jun 14, 2 PM $0.00123
+0.00%
$1.23 million $5,761
Jun 14, 1 PM $0.00123
+0.00%
$1.23 million $5,614
Jun 14, 12 PM $0.00123
+0.00%
$1.23 million $5,717
Jun 14, 11 AM $0.00123
+0.00%
$1.23 million $5,884
Jun 14, 10 AM $0.00123
+0.00%
$1.23 million $6,063
Jun 14, 9 AM $0.00123
+0.00%
$1.23 million $6,214
Jun 14, 8 AM $0.00123
+0.00%
$1.23 million $6,027
Jun 14, 7 AM $0.00123
+0.00%
$1.23 million $5,926
Jun 14, 6 AM $0.00123
+0.00%
$1.23 million $5,849
Jun 14, 5 AM $0.00123
+0.00%
$1.23 million $5,568
Jun 14, 4 AM $0.00123
+0.00%
$1.23 million $5,362
Jun 14, 3 AM $0.00123
+0.00%
$1.23 million $5,594
Jun 14, 2 AM $0.00123
+0.00%
$1.23 million $5,879
Jun 14, 1 AM $0.00123
+0.00%
$1.23 million $5,959
Jun 14, 12 AM $0.00123
+0.00%
$1.23 million $6,677
Jun 13, 11 PM $0.00123
+0.00%
$1.23 million $6,541
Jun 13, 10 PM $0.00123
+0.00%
$1.23 million $6,196
Jun 13, 9 PM $0.00123
+0.00%
$1.23 million $6,175
Jun 13, 8 PM $0.00123
+0.00%
$1.23 million $6,230
Jun 13, 7 PM $0.00123
+0.00%
$1.23 million $6,253
Jun 13, 6 PM $0.00123
+0.00%
$1.23 million $5,878
Jun 13, 5 PM $0.00123
+0.00%
$1.23 million $5,805
Jun 13, 4 PM $0.00123
+0.00%
$1.23 million $5,811
Jun 13, 3 PM $0.00123
+0.00%
$1.23 million $5,751
Jun 13, 2 PM $0.00123
+0.00%
$1.23 million $5,954
Jun 13, 1 PM $0.00123
+0.00%
$1.23 million $6,484
Jun 13, 12 PM $0.00123
+0.00%
$1.23 million $6,820
Jun 13, 11 AM $0.00123
+0.00%
$1.23 million $7,008
Jun 13, 10 AM $0.00123
+0.00%
$1.23 million $6,867
Jun 13, 9 AM $0.00123
+0.00%
$1.23 million $6,716
Jun 13, 8 AM $0.00123
+0.00%
$1.23 million $6,751
Jun 13, 7 AM $0.00123
+0.00%
$1.23 million $6,735
Jun 13, 6 AM $0.00123
+0.00%
$1.23 million $6,781
Jun 13, 5 AM $0.00123
+0.00%
$1.23 million $6,916
Jun 13, 4 AM $0.00123
+0.00%
$1.23 million $7,099
Jun 13, 3 AM $0.00123
+0.00%
$1.23 million $6,961
Jun 13, 2 AM $0.00123
+0.00%
$1.23 million $6,700
Jun 13, 1 AM $0.00123
+0.00%
$1.23 million $6,622
Jun 13, 12 AM $0.00123
+0.00%
$1.23 million $5,998
Jun 12, 11 PM $0.00123
+0.00%
$1.23 million $5,975
Jun 12, 10 PM $0.00123
+0.00%
$1.23 million $5,986
Jun 12, 9 PM $0.00123
+0.00%
$1.23 million $6,027
Jun 12, 8 PM $0.00123
+4.12%
$1.23 million $5,958
Jun 12, 7 PM $0.00118
-3.94%
$1.18 million $7,103
Jun 12, 6 PM $0.00123
+0.00%
$1.23 million $6,238
Jun 12, 5 PM $0.00123
+0.00%
$1.23 million $6,211
Jun 12, 4 PM $0.00123
+3.38%
$1.23 million $6,265
Jun 12, 3 PM $0.00119
-0.13%
$1.19 million $7,076
Jun 12, 2 PM $0.00123
+0.00%
$1.23 million $6,953