BeB Historical Data

BEB1M Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,513
Feb 10, 5 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,513
Feb 10, 4 AM $ 0.00225
-0.02%
$ 2.25 million $ 12,650
Feb 10, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,513
Feb 10, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,650
Feb 10, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,513
Feb 10, 12 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,650
Feb 9, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,375
Feb 9, 10 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Feb 9, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,238
Feb 9, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,238
Feb 9, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,375
Feb 9, 6 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,238
Feb 9, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,238
Feb 9, 4 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,238
Feb 9, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,238
Feb 9, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,169
Feb 9, 1 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,238
Feb 9, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,238
Feb 9, 11 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,238
Feb 9, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,444
Feb 9, 9 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,375
Feb 9, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,581
Feb 9, 5 AM $ 0.00191
+40.68%
$ 1.91 million $ 7,553
Feb 8, 11 PM $ 0.00155
+15.85%
$ 1.55 million $ 54,202
Feb 8, 10 PM $ 0.00134
-0.05%
$ 1.34 million $ 41,663
Feb 8, 9 PM $ 0.00134
+0.01%
$ 1.34 million $ 41,170
Feb 8, 8 PM $ 0.00134
-0.19%
$ 1.34 million $ 40,077
Feb 8, 7 PM $ 0.00134
-0.08%
$ 1.34 million $ 39,302
Feb 8, 6 PM $ 0.00135
+0.39%
$ 1.35 million $ 38,047
Feb 8, 5 PM $ 0.00134
+0.11%
$ 1.34 million $ 36,807
Feb 8, 4 PM $ 0.00134
-0.32%
$ 1.34 million $ 35,820
Feb 8, 3 PM $ 0.00134
-0.41%
$ 1.34 million $ 35,424
Feb 8, 2 PM $ 0.00135
-0.44%
$ 1.35 million $ 34,238
Feb 8, 1 PM $ 0.00135
+0.32%
$ 1.35 million $ 33,330
Feb 8, 12 PM $ 0.00134
-0.49%
$ 1.34 million $ 32,093
Feb 8, 11 AM $ 0.00135
+0.71%
$ 1.35 million $ 31,765
Feb 8, 10 AM $ 0.00134
-0.92%
$ 1.34 million $ 30,226
Feb 8, 9 AM $ 0.00136
-0.54%
$ 1.36 million $ 29,295
Feb 8, 8 AM $ 0.00136
+1.73%
$ 1.36 million $ 28,029
Feb 8, 7 AM $ 0.00134
-0.02%
$ 1.34 million $ 26,867
Feb 8, 6 AM $ 0.00134
+0.05%
$ 1.34 million $ 27,310
Feb 8, 5 AM $ 0.00134
+0.37%
$ 1.34 million $ 28,180
Feb 8, 4 AM $ 0.00134
-0.38%
$ 1.34 million $ 28,105
Feb 8, 3 AM $ 0.00134
+0.06%
$ 1.34 million $ 28,521
Feb 8, 2 AM $ 0.00134
+0.12%
$ 1.34 million $ 28,674
Feb 8, 1 AM $ 0.00134
+0.34%
$ 1.34 million $ 29,208
Feb 8, 12 AM $ 0.00134
+0.30%
$ 1.34 million $ 29,955
Feb 7, 11 PM $ 0.00134
+0.38%
$ 1.34 million $ 30,572
Feb 7, 10 PM $ 0.00135
+0.13%
$ 1.35 million $ 31,197