BeB Historical Data

BEB1M Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00135
+0.13%
$ 1.35 million $ 31,197
Feb 7, 9 PM $ 0.00135
-0.14%
$ 1.34 million $ 31,948
Feb 7, 8 PM $ 0.00135
+0.30%
$ 1.35 million $ 32,758
Feb 7, 7 PM $ 0.00134
-0.30%
$ 1.34 million $ 33,525
Feb 7, 6 PM $ 0.00135
+0.79%
$ 1.35 million $ 34,804
Feb 7, 5 PM $ 0.00133
-0.23%
$ 1.33 million $ 35,604
Feb 7, 4 PM $ 0.00134
+0.04%
$ 1.34 million $ 36,414
Feb 7, 3 PM $ 0.00134
+0.63%
$ 1.34 million $ 36,842
Feb 7, 2 PM $ 0.00134
+0.35%
$ 1.34 million $ 37,156
Feb 7, 1 PM $ 0.00133
-0.17%
$ 1.33 million $ 38,328
Feb 7, 12 PM $ 0.00133
+0.56%
$ 1.33 million $ 39,078
Feb 7, 11 AM $ 0.00133
+0.22%
$ 1.33 million $ 38,731
Feb 7, 10 AM $ 0.00133
+0.09%
$ 1.33 million $ 39,178
Feb 7, 9 AM $ 0.00132
-0.54%
$ 1.32 million $ 39,919
Feb 7, 8 AM $ 0.00133
-0.02%
$ 1.33 million $ 40,995
Feb 7, 7 AM $ 0.00133
-0.84%
$ 1.33 million $ 41,734
Feb 7, 6 AM $ 0.00134
+0.11%
$ 1.34 million $ 41,661
Feb 7, 5 AM $ 0.00134
+0.43%
$ 1.34 million $ 41,587
Feb 7, 4 AM $ 0.00134
-0.22%
$ 1.33 million $ 41,548
Feb 7, 3 AM $ 0.00134
+0.23%
$ 1.34 million $ 41,406
Feb 7, 2 AM $ 0.00133
-0.03%
$ 1.33 million $ 40,881
Feb 7, 1 AM $ 0.00133
+0.01%
$ 1.33 million $ 40,950
Feb 7, 12 AM $ 0.00133
-0.39%
$ 1.33 million $ 41,129
Feb 6, 11 PM $ 0.00134
+0.67%
$ 1.34 million $ 42,240
Feb 6, 10 PM $ 0.00133
+0.15%
$ 1.33 million $ 36,043
Feb 6, 9 PM $ 0.00133
-0.91%
$ 1.33 million $ 35,763
Feb 6, 8 PM $ 0.00134
+0.70%
$ 1.34 million $ 41,937
Feb 6, 7 PM $ 0.00134
+0.14%
$ 1.34 million $ 42,687
Feb 6, 6 PM $ 0.00134
-0.37%
$ 1.34 million $ 42,309
Feb 6, 5 PM $ 0.00135
+0.34%
$ 1.35 million $ 42,607
Feb 6, 4 PM $ 0.00134
+0.32%
$ 1.34 million $ 42,726
Feb 6, 3 PM $ 0.00134
-13.30%
$ 1.34 million $ 42,911
Feb 6, 2 PM $ 0.00134
+0.17%
$ 1.34 million $ 43,658
Feb 6, 1 PM $ 0.00133
+0.30%
$ 1.33 million $ 43,526
Feb 6, 12 PM $ 0.00133
-0.10%
$ 1.33 million $ 42,313
Feb 6, 11 AM $ 0.00133
+0.04%
$ 1.33 million $ 42,825
Feb 6, 10 AM $ 0.00133
-0.08%
$ 1.33 million $ 43,309
Feb 6, 9 AM $ 0.00133
+1.94%
$ 1.33 million $ 43,387
Feb 6, 8 AM $ 0.0013
-11.89%
$ 1.3 million $ 5,479
Feb 6, 7 AM $ 0.00148
+0.34%
$ 1.48 million $ 42,199
Feb 6, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 42,507
Feb 6, 5 AM $ 0.00148
-0.14%
$ 1.48 million $ 43,208
Feb 6, 4 AM $ 0.00148
+0.27%
$ 1.48 million $ 44,323
Feb 6, 3 AM $ 0.00145
-1.54%
$ 1.45 million $ 50,013
Feb 6, 2 AM $ 0.00148
-0.14%
$ 1.48 million $ 46,310
Feb 6, 1 AM $ 0.00147
+1.62%
$ 1.47 million $ 46,669
Feb 6, 12 AM $ 0.00145
-0.73%
$ 1.45 million $ 51,187
Feb 5, 11 PM $ 0.00148
+0.07%
$ 1.48 million $ 46,037
Feb 5, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 45,574
Feb 5, 9 PM $ 0.00146
+0.37%
$ 1.46 million $ 49,555