BeB Historical Data

BEB1M Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $0.00123
+0.00%
$1.23 million $6,953
Jun 12, 1 PM $0.00123
+0.00%
$1.23 million $5,639
Jun 12, 12 PM $0.00123
+0.00%
$1.23 million $5,499
Jun 12, 11 AM $0.00123
+0.00%
$1.23 million $5,707
Jun 12, 10 AM $0.00123
+0.00%
$1.23 million $5,528
Jun 12, 9 AM $0.00123
+0.00%
$1.23 million $5,562
Jun 12, 8 AM $0.00123
+0.00%
$1.23 million $5,391
Jun 12, 7 AM $0.00123
+0.00%
$1.23 million $5,247
Jun 12, 6 AM $0.00123
+0.00%
$1.23 million $5,144
Jun 12, 5 AM $0.00123
+0.00%
$1.23 million $5,088
Jun 12, 4 AM $0.00123
+0.00%
$1.23 million $4,806
Jun 12, 3 AM $0.00123
+0.00%
$1.23 million $5,013
Jun 12, 2 AM $0.00123
+0.00%
$1.23 million $5,349
Jun 12, 1 AM $0.00123
+0.00%
$1.23 million $5,356
Jun 12, 12 AM $0.00123
+0.00%
$1.23 million $5,484
Jun 11, 11 PM $0.00123
+0.00%
$1.23 million $5,623
Jun 11, 10 PM $0.00123
+0.00%
$1.23 million $5,740
Jun 11, 9 PM $0.00123
+0.00%
$1.23 million $5,758
Jun 11, 8 PM $0.00123
+0.00%
$1.23 million $5,846
Jun 11, 7 PM $0.00123
+0.00%
$1.23 million $6,089
Jun 11, 6 PM $0.00123
+4.17%
$1.23 million $6,159
Jun 11, 5 PM $0.00118
-3.99%
$1.18 million $7,555
Jun 11, 4 PM $0.00123
+0.00%
$1.23 million $6,288
Jun 11, 3 PM $0.00123
+0.00%
$1.23 million $6,552
Jun 11, 2 PM $0.00123
+0.00%
$1.23 million $6,708
Jun 11, 1 PM $0.00123
+0.00%
$1.23 million $7,078
Jun 11, 12 PM $0.00123
+0.00%
$1.23 million $6,929
Jun 11, 11 AM $0.00123
+0.00%
$1.23 million $6,687
Jun 11, 10 AM $0.00123
+0.00%
$1.23 million $6,879
Jun 11, 9 AM $0.00123
+0.00%
$1.23 million $6,764
Jun 11, 8 AM $0.00123
+0.00%
$1.23 million $6,906
Jun 11, 7 AM $0.00123
+0.00%
$1.23 million $7,400
Jun 11, 6 AM $0.00123
+0.00%
$1.23 million $7,430
Jun 11, 5 AM $0.00123
+0.00%
$1.23 million $7,437
Jun 11, 4 AM $0.00123
+0.00%
$1.23 million $7,529
Jun 11, 3 AM $0.00123
+0.00%
$1.23 million $7,224
Jun 11, 2 AM $0.00123
+0.00%
$1.23 million $7,033
Jun 11, 1 AM $0.00123
+0.00%
$1.23 million $6,953
Jun 11, 12 AM $0.00123
+0.00%
$1.23 million $6,799
Jun 10, 11 PM $0.00123
+0.00%
$1.23 million $7,027
Jun 10, 10 PM $0.00123
+0.00%
$1.23 million $7,311
Jun 10, 9 PM $0.00123
+0.00%
$1.23 million $7,341
Jun 10, 8 PM $0.00123
+0.00%
$1.23 million $7,481
Jun 10, 7 PM $0.00123
+0.00%
$1.23 million $7,506
Jun 10, 6 PM $0.00119
-3.23%
$1.19 million $8,741
Jun 10, 5 PM $0.00123
+0.00%
$1.23 million $7,742
Jun 10, 4 PM $0.00119
-2.84%
$1.19 million $9,013
Jun 10, 3 PM $0.00123
+0.00%
$1.23 million $8,704
Jun 10, 2 PM $0.00123
+0.00%
$1.23 million $8,921
Jun 10, 1 PM $0.00123
+0.00%
$1.23 million $9,423