BeB Historical Data

BEB1M Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $0.00123
+0.00%
$1.23 million $9,423
Jun 10, 12 PM $0.00123
+0.00%
$1.23 million $9,609
Jun 10, 11 AM $0.00123
+0.00%
$1.23 million $9,468
Jun 10, 10 AM $0.00123
+0.00%
$1.23 million $10,011
Jun 10, 9 AM $0.00123
+0.00%
$1.23 million $10,241
Jun 10, 8 AM $0.00123
+0.00%
$1.23 million $10,893
Jun 10, 7 AM $0.00123
+0.00%
$1.23 million $10,661
Jun 10, 6 AM $0.00123
+0.00%
$1.23 million $11,264
Jun 10, 5 AM $0.00123
+0.00%
$1.23 million $11,350
Jun 10, 4 AM $0.00123
+0.00%
$1.23 million $11,811
Jun 10, 3 AM $0.00123
+0.00%
$1.23 million $12,118
Jun 10, 2 AM $0.00123
+0.00%
$1.23 million $12,632
Jun 10, 1 AM $0.00123
+0.00%
$1.23 million $13,190
Jun 10, 12 AM $0.00123
+0.00%
$1.23 million $15,172
Jun 9, 11 PM $0.00123
+0.00%
$1.23 million $13,957
Jun 9, 10 PM $0.00123
+0.00%
$1.23 million $14,129
Jun 9, 9 PM $0.00123
+0.00%
$1.23 million $14,121
Jun 9, 8 PM $0.00123
+0.00%
$1.23 million $14,147
Jun 9, 7 PM $0.00123
+0.00%
$1.23 million $14,213
Jun 9, 6 PM $0.00123
+0.00%
$1.23 million $13,753
Jun 9, 5 PM $0.00123
+0.00%
$1.23 million $13,412
Jun 9, 4 PM $0.00123
+0.00%
$1.23 million $12,869
Jun 9, 3 PM $0.0012
-2.16%
$1.2 million $12,818
Jun 9, 2 PM $0.0012
-2.28%
$1.2 million $11,963
Jun 9, 1 PM $0.00123
+0.00%
$1.23 million $9,988
Jun 9, 12 PM $0.00123
+0.00%
$1.23 million $9,537
Jun 9, 11 AM $0.00123
+0.00%
$1.23 million $9,237
Jun 9, 10 AM $0.00123
+0.00%
$1.23 million $8,417
Jun 9, 9 AM $0.00123
+0.00%
$1.23 million $8,702
Jun 9, 8 AM $0.00123
+0.00%
$1.23 million $8,495
Jun 9, 7 AM $0.00123
+0.00%
$1.23 million $8,539
Jun 9, 6 AM $0.00123
+0.00%
$1.23 million $8,028
Jun 9, 5 AM $0.00123
+2.41%
$1.23 million $8,077
Jun 9, 4 AM $0.0012
-2.33%
$1.2 million $8,567
Jun 9, 3 AM $0.00123
+0.00%
$1.23 million $7,853
Jun 9, 2 AM $0.00123
+0.00%
$1.23 million $7,429
Jun 9, 1 AM $0.00123
+3.56%
$1.23 million $6,968
Jun 9, 12 AM $0.00119
-3.42%
$1.19 million $7,551
Jun 8, 11 PM $0.00123
+0.00%
$1.23 million $6,265
Jun 8, 10 PM $0.00123
+0.00%
$1.23 million $6,058
Jun 8, 9 PM $0.00123
+0.00%
$1.23 million $6,427
Jun 8, 8 PM $0.00123
+0.00%
$1.23 million $6,232
Jun 8, 7 PM $0.00123
-1.68%
$1.23 million $6,120
Jun 8, 6 PM $0.00125
+4.65%
$1.25 million $6,490
Jun 8, 5 PM $0.00119
-4.44%
$1.19 million $8,027
Jun 8, 4 PM $0.00125
+0.00%
$1.25 million $6,843
Jun 8, 3 PM $0.00125
+0.00%
$1.25 million $7,336
Jun 8, 2 PM $0.00125
+0.00%
$1.25 million $7,948
Jun 8, 1 PM $0.00125
+0.00%
$1.25 million $8,320
Jun 8, 12 PM $0.00125
+0.00%
$1.25 million $8,985