BeB Historical Data

BEB1M Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00146
+0.37%
$ 1.46 million $ 49,555
Feb 5, 8 PM $ 0.00145
-1.77%
$ 1.45 million $ 48,574
Feb 5, 7 PM $ 0.00148
-9.08%
$ 1.48 million $ 43,622
Feb 5, 6 PM $ 0.00146
-0.34%
$ 1.46 million $ 43,576
Feb 5, 5 PM $ 0.00148
-0.20%
$ 1.48 million $ 43,664
Feb 5, 4 PM $ 0.00148
-0.08%
$ 1.48 million $ 47,207
Feb 5, 3 PM $ 0.00148
-0.54%
$ 1.48 million $ 47,360
Feb 5, 2 PM $ 0.00149
-14.01%
$ 1.49 million $ 43,851
Feb 5, 1 PM $ 0.00174
+0.12%
$ 1.74 million $ 50,785
Feb 5, 12 PM $ 0.00173
-0.12%
$ 1.73 million $ 52,534
Feb 5, 11 AM $ 0.00174
-0.11%
$ 1.74 million $ 52,906
Feb 5, 10 AM $ 0.00174
-0.17%
$ 1.74 million $ 53,961
Feb 5, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 54,331
Feb 5, 8 AM $ 0.00175
+0.17%
$ 1.75 million $ 54,668
Feb 5, 7 AM $ 0.00174
-0.17%
$ 1.74 million $ 54,698
Feb 5, 6 AM $ 0.00175
+0.17%
$ 1.75 million $ 54,731
Feb 5, 5 AM $ 0.00173
-1.16%
$ 1.73 million $ 58,364
Feb 5, 4 AM $ 0.00174
-0.48%
$ 1.74 million $ 59,621
Feb 5, 3 AM $ 0.00175
-0.91%
$ 1.75 million $ 55,939
Feb 5, 2 AM $ 0.00183
+3.31%
$ 1.83 million $ 74,406
Feb 5, 1 AM $ 0.00177
+0.51%
$ 1.77 million $ 57,846
Feb 5, 12 AM $ 0.00177
+0.11%
$ 1.77 million $ 58,455
Feb 4, 11 PM $ 0.00176
+0.06%
$ 1.76 million $ 59,004
Feb 4, 10 PM $ 0.00176
+0.11%
$ 1.76 million $ 59,927
Feb 4, 9 PM $ 0.00174
-1.34%
$ 1.74 million $ 66,579
Feb 4, 8 PM $ 0.00177
+0.06%
$ 1.77 million $ 62,890
Feb 4, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 63,033
Feb 4, 6 PM $ 0.00177
+0.17%
$ 1.77 million $ 64,299
Feb 4, 5 PM $ 0.00176
-0.73%
$ 1.76 million $ 64,871
Feb 4, 4 PM $ 0.00178
+0.11%
$ 1.78 million $ 66,636
Feb 4, 3 PM $ 0.00177
-2.66%
$ 1.77 million $ 66,559
Feb 4, 2 PM $ 0.00175
-1.49%
$ 1.75 million $ 67,093
Feb 4, 1 PM $ 0.00178
-0.06%
$ 1.78 million $ 67,907
Feb 4, 12 PM $ 0.00178
+0.06%
$ 1.78 million $ 68,384
Feb 4, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 68,335
Feb 4, 10 AM $ 0.00178
+0.40%
$ 1.78 million $ 68,014
Feb 4, 9 AM $ 0.00177
+0.17%
$ 1.77 million $ 68,325
Feb 4, 8 AM $ 0.00177
-0.06%
$ 1.77 million $ 68,703
Feb 4, 7 AM $ 0.00177
-0.11%
$ 1.77 million $ 69,288
Feb 4, 6 AM $ 0.00178
-0.11%
$ 1.78 million $ 69,681
Feb 4, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 70,313
Feb 4, 4 AM $ 0.00178
-0.17%
$ 1.78 million $ 70,005
Feb 4, 3 AM $ 0.00178
+0.11%
$ 1.78 million $ 70,359
Feb 4, 2 AM $ 0.00178
+0.22%
$ 1.78 million $ 69,103
Feb 4, 1 AM $ 0.00177
+1.50%
$ 1.77 million $ 68,608
Feb 4, 12 AM $ 0.00176
-0.57%
$ 1.76 million $ 66,824
Feb 3, 11 PM $ 0.00177
+0.64%
$ 1.77 million $ 67,468
Feb 3, 10 PM $ 0.00177
-0.34%
$ 1.77 million $ 67,515
Feb 3, 9 PM $ 0.00177
-0.28%
$ 1.77 million $ 68,124
Feb 3, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 67,851