BeB Historical Data

BEB1M Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.00125
+0.00%
$1.25 million $8,985
Jun 8, 11 AM $0.00125
+0.00%
$1.25 million $9,477
Jun 8, 10 AM $0.00125
+0.16%
$1.25 million $9,684
Jun 8, 9 AM $0.00125
+0.00%
$1.25 million $9,325
Jun 8, 8 AM $0.00125
+0.00%
$1.25 million $9,095
Jun 8, 7 AM $0.00125
+0.00%
$1.25 million $9,417
Jun 8, 6 AM $0.00125
+0.16%
$1.25 million $9,487
Jun 8, 5 AM $0.00125
+0.00%
$1.25 million $9,353
Jun 8, 4 AM $0.00125
-0.16%
$1.25 million $9,314
Jun 8, 3 AM $0.00125
+0.00%
$1.25 million $9,099
Jun 8, 2 AM $0.00125
+0.16%
$1.25 million $9,155
Jun 8, 1 AM $0.00125
-0.16%
$1.25 million $9,513
Jun 8, 12 AM $0.00123
-1.73%
$1.23 million $10,428
Jun 7, 11 PM $0.00125
+0.16%
$1.25 million $9,751
Jun 7, 10 PM $0.00125
+40.91%
$1.25 million $9,381
Jun 7, 9 PM $0.000888
-0.26%
$887,465 $542
Jun 7, 8 PM $0.000892
+1.58%
$891,358 $502
Jun 7, 7 PM $0.000878
-2.02%
$877,808 $460
Jun 7, 6 PM $0.000897
-0.31%
$896,525 $415
Jun 7, 5 PM $0.0009
+0.44%
$899,936 $344
Jun 7, 4 PM $0.000897
+0.38%
$896,725 $320
Jun 7, 3 PM $0.000894
-0.06%
$893,311 $305
Jun 7, 12 PM $0.000881
-1.37%
$881,115 $463
Jun 7, 11 AM $0.000894
+0.64%
$893,296 $531
Jun 7, 10 AM $0.000887
-0.76%
$886,361 $555
Jun 7, 9 AM $0.000894
-0.61%
$893,452 $599
Jun 7, 8 AM $0.000892
+0.36%
$892,033 $639
Jun 7, 7 AM $0.000889
-0.16%
$889,124 $671
Jun 7, 6 AM $0.00089
+0.78%
$889,615 $741
Jun 7, 5 AM $0.000883
+0.63%
$882,712 $767
Jun 7, 4 AM $0.000875
+0.05%
$874,825 $844
Jun 7, 3 AM $0.000874
+0.60%
$873,323 $875
Jun 7, 2 AM $0.000867
-0.67%
$867,251 $4,646
Jun 7, 1 AM $0.000874
+2.09%
$873,415 $8,664
Jun 7, 12 AM $0.000857
+0.13%
$857,260 $8,526
Jun 6, 11 PM $0.000856
+0.94%
$855,526 $8,535
Jun 6, 10 PM $0.000855
+0.00%
$854,287 $8,530
Jun 6, 9 PM $0.000855
+1.16%
$855,101 $8,647
Jun 6, 8 PM $0.000847
-0.38%
$846,280 $8,675
Jun 6, 7 PM $0.000849
+0.18%
$848,946 $8,726
Jun 6, 6 PM $0.000848
+0.25%
$848,120 $8,798
Jun 6, 5 PM $0.000848
-0.63%
$847,683 $8,774
Jun 6, 4 PM $0.000847
-0.90%
$847,227 $8,809
Jun 6, 3 PM $0.000855
-1.13%
$854,516 $8,820
Jun 6, 2 PM $0.000864
+0.67%
$864,163 $8,873
Jun 6, 1 PM $0.000859
-0.20%
$858,813 $8,909
Jun 6, 12 PM $0.000861
+0.20%
$860,779 $8,870
Jun 6, 11 AM $0.000859
+1.39%
$858,837 $8,813
Jun 6, 10 AM $0.000846
-3.15%
$845,860 $8,895
Jun 6, 9 AM $0.000874
+0.08%
$873,412 $9,162