BeB Historical Data

BEB1M Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 67,851
Feb 3, 7 PM $ 0.00178
-0.22%
$ 1.78 million $ 68,771
Feb 3, 6 PM $ 0.00178
-20.92%
$ 1.78 million $ 69,148
Feb 3, 5 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,375
Feb 3, 4 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Feb 3, 3 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,375
Feb 3, 2 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,238
Feb 3, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,238
Feb 3, 12 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,238
Feb 3, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,238
Feb 3, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,375
Feb 3, 9 AM $ 0.00225
+0.02%
$ 2.25 million $ 12,375
Feb 3, 8 AM $ 0.00225
-0.02%
$ 2.25 million $ 12,444
Feb 3, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,375
Feb 3, 6 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,513
Feb 3, 5 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,513
Feb 3, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,513
Feb 3, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,650
Feb 3, 2 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,650
Feb 3, 1 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,581
Feb 3, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,513
Feb 2, 11 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,513
Feb 2, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,375
Feb 2, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,375
Feb 2, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,375
Feb 2, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,513
Feb 2, 6 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,650
Feb 2, 5 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Feb 2, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,375
Feb 2, 3 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Feb 2, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,513
Feb 2, 1 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,513
Feb 2, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,375
Feb 2, 11 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Feb 2, 10 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,375
Feb 2, 9 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,238
Feb 2, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,375
Feb 2, 7 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Feb 2, 6 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,238
Feb 2, 5 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,238
Feb 2, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,238
Feb 2, 3 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,169
Feb 2, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,100
Feb 2, 1 AM $ 0.00225
+31.21%
$ 2.25 million $ 12,238
Feb 2, 12 AM $ 0.00172
+0.10%
$ 1.71 million $ 15,305
Feb 1, 11 PM $ 0.00171
-23.87%
$ 1.71 million $ 15,056
Feb 1, 10 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,238
Feb 1, 9 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,238
Feb 1, 8 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,238
Feb 1, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,238