BeB Historical Data

BEB1M Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.00123
+0.00%
$1.23 million $3,956
Aug 19, 6 AM $0.00123
+0.00%
$1.23 million $3,907
Aug 19, 5 AM $0.00123
+0.00%
$1.23 million $3,993
Aug 19, 4 AM $0.00123
+0.00%
$1.23 million $4,059
Aug 19, 3 AM $0.00123
+0.00%
$1.23 million $4,052
Aug 19, 2 AM $0.00123
+0.00%
$1.23 million $4,545
Aug 19, 1 AM $0.00123
+0.00%
$1.23 million $4,705
Aug 19, 12 AM $0.00123
+0.00%
$1.23 million $4,662
Aug 18, 11 PM $0.00123
+0.00%
$1.23 million $4,612
Aug 18, 10 PM $0.00123
+0.00%
$1.23 million $4,680
Aug 18, 9 PM $0.00123
+0.00%
$1.23 million $4,622
Aug 18, 8 PM $0.00123
+0.00%
$1.23 million $4,646
Aug 18, 7 PM $0.00123
+0.00%
$1.23 million $4,470
Aug 18, 6 PM $0.00123
+0.00%
$1.23 million $4,431
Aug 18, 5 PM $0.00123
+0.00%
$1.23 million $4,419
Aug 18, 4 PM $0.00123
+0.00%
$1.23 million $4,411
Aug 18, 3 PM $0.00123
+0.00%
$1.23 million $4,375
Aug 18, 2 PM $0.00123
+0.00%
$1.23 million $4,575
Aug 18, 1 PM $0.00123
+0.00%
$1.23 million $4,603
Aug 18, 12 PM $0.00123
+0.00%
$1.23 million $4,558
Aug 18, 11 AM $0.00123
+0.00%
$1.23 million $4,397
Aug 18, 10 AM $0.00123
+0.00%
$1.23 million $4,272
Aug 18, 9 AM $0.00123
+0.00%
$1.23 million $4,069
Aug 18, 8 AM $0.00123
+0.00%
$1.23 million $3,813
Aug 18, 7 AM $0.00123
+0.00%
$1.23 million $3,721
Aug 18, 6 AM $0.00123
+0.00%
$1.23 million $3,908
Aug 18, 5 AM $0.00123
+0.00%
$1.23 million $3,750
Aug 18, 4 AM $0.00123
+0.00%
$1.23 million $3,672
Aug 18, 3 AM $0.00123
+0.00%
$1.23 million $3,570
Aug 18, 2 AM $0.00123
+0.00%
$1.23 million $3,087
Aug 18, 1 AM $0.00123
+0.00%
$1.23 million $3,054
Aug 18, 12 AM $0.00123
+0.00%
$1.23 million $3,244
Aug 17, 11 PM $0.00123
+0.00%
$1.23 million $3,298
Aug 17, 10 PM $0.00123
+0.00%
$1.23 million $3,290
Aug 17, 9 PM $0.00123
+0.00%
$1.23 million $3,452
Aug 17, 8 PM $0.00123
+0.00%
$1.23 million $3,754
Aug 17, 7 PM $0.00123
+0.00%
$1.23 million $3,770
Aug 17, 6 PM $0.00123
+0.00%
$1.23 million $3,740
Aug 17, 5 PM $0.00123
+0.00%
$1.23 million $3,715
Aug 17, 4 PM $0.00123
+0.00%
$1.23 million $3,626
Aug 17, 3 PM $0.00123
+0.00%
$1.23 million $3,592
Aug 17, 2 PM $0.00123
+0.00%
$1.23 million $3,527
Aug 17, 1 PM $0.00123
+0.00%
$1.23 million $3,513
Aug 17, 12 PM $0.00123
+0.00%
$1.23 million $3,456
Aug 17, 11 AM $0.00123
+0.00%
$1.23 million $3,346
Aug 17, 10 AM $0.00123
+0.00%
$1.23 million $3,598
Aug 17, 9 AM $0.00123
+0.00%
$1.23 million $3,639
Aug 17, 8 AM $0.00123
+0.00%
$1.23 million $3,625
Aug 17, 7 AM $0.00123
+0.00%
$1.23 million $3,472
Aug 17, 6 AM $0.00123
+0.00%
$1.23 million $3,294