Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $0.000713
-0.44%
$713,293 $1,931
Oct 6, 5 PM $0.000714
+0.25%
$713,732 $1,885
Oct 6, 4 PM $0.000713
-0.06%
$712,682 $1,806
Oct 6, 3 PM $0.000713
-0.94%
$712,804 $1,773
Oct 6, 2 PM $0.00072
+0.63%
$719,828 $1,667
Oct 6, 1 PM $0.000714
+0.19%
$714,098 $1,591
Oct 6, 12 PM $0.000713
-0.07%
$712,564 $1,521
Oct 6, 11 AM $0.000713
+0.04%
$712,910 $1,425
Oct 6, 10 AM $0.000713
+0.55%
$712,475 $1,381
Oct 6, 9 AM $0.000709
-0.75%
$708,978 $1,325
Oct 6, 8 AM $0.000714
+0.43%
$713,887 $1,262
Oct 6, 7 AM $0.000711
+0.09%
$710,926 $1,255
Oct 6, 6 AM $0.000711
+0.48%
$710,526 $1,177
Oct 6, 5 AM $0.00071
-0.37%
$709,377 $1,126
Oct 6, 4 AM $0.000712
-0.13%
$712,092 $1,044
Oct 6, 2 AM $0.000715
+0.01%
$714,741 $1,156
Oct 6, 1 AM $0.000715
-0.35%
$715,255 $1,182
Oct 6, 12 AM $0.000718
+0.06%
$717,461 $1,250
Oct 5, 11 PM $0.000717
-0.21%
$716,383 $1,334
Oct 5, 10 PM $0.000719
-0.08%
$718,603 $1,411
Oct 5, 9 PM $0.000717
+0.04%
$716,369 $1,491
Oct 5, 8 PM $0.000716
+0.33%
$715,747 $1,583
Oct 5, 7 PM $0.000712
-0.05%
$712,301 $1,647
Oct 5, 6 PM $0.000712
-0.06%
$711,794 $1,702
Oct 5, 5 PM $0.000712
+0.34%
$712,067 $1,814
Oct 5, 4 PM $0.00071
+0.24%
$709,667 $1,857
Oct 5, 3 PM $0.000709
-0.28%
$708,311 $1,922
Oct 5, 2 PM $0.000709
-1.06%
$708,881 $2,008
Oct 5, 1 PM $0.000717
+0.23%
$716,513 $2,083
Oct 5, 12 PM $0.000715
-0.12%
$715,129 $2,147
Oct 5, 11 AM $0.000718
+0.18%
$717,335 $2,208
Oct 5, 10 AM $0.000716
-0.06%
$716,297 $2,207
Oct 5, 9 AM $0.000717
-0.30%
$717,006 $2,179
Oct 5, 8 AM $0.000719
-0.57%
$718,452 $2,207
Oct 5, 7 AM $0.000722
-0.09%
$722,226 $2,316
Oct 5, 6 AM $0.000722
+0.98%
$722,091 $2,373
Oct 5, 5 AM $0.000715
-0.09%
$714,849 $2,366
Oct 5, 4 AM $0.000716
+0.00%
$715,542 $2,281
Oct 5, 3 AM $0.000716
-0.42%
$715,979 $2,213
Oct 5, 2 AM $0.00072
-0.03%
$719,753 $2,145
Oct 5, 1 AM $0.00072
-0.12%
$719,705 $2,056
Oct 5, 12 AM $0.000722
-0.14%
$721,316 $2,002
Oct 4, 11 PM $0.000723
-0.06%
$722,596 $1,913
Oct 4, 10 PM $0.000724
+0.27%
$723,430 $1,867
Oct 4, 9 PM $0.000722
+0.25%
$722,028 $1,760
Oct 4, 8 PM $0.00072
+0.05%
$719,340 $1,665
Oct 4, 7 PM $0.00072
-0.19%
$720,102 $1,588
Oct 4, 6 PM $0.000722
-0.05%
$721,341 $1,530
Oct 4, 5 PM $0.000722
-0.21%
$722,246 $1,422
Oct 4, 4 PM $0.000723
+0.04%
$722,504 $1,358