BeB Historical Data

BEB1M Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00152
+0.47%
$ 1.52 million $ 22,069
Apr 16, 10 AM $ 0.00151
-0.10%
$ 1.51 million $ 21,734
Apr 16, 9 AM $ 0.00151
+0.02%
$ 1.51 million $ 21,528
Apr 16, 8 AM $ 0.00151
-0.28%
$ 1.51 million $ 20,552
Apr 16, 7 AM $ 0.00152
-0.16%
$ 1.52 million $ 19,747
Apr 16, 6 AM $ 0.00152
+0.36%
$ 1.52 million $ 19,060
Apr 16, 5 AM $ 0.00152
+0.21%
$ 1.52 million $ 18,732
Apr 16, 4 AM $ 0.00151
+0.05%
$ 1.51 million $ 19,148
Apr 16, 3 AM $ 0.00151
-0.05%
$ 1.51 million $ 19,022
Apr 16, 2 AM $ 0.00151
+0.30%
$ 1.51 million $ 19,836
Apr 16, 1 AM $ 0.00151
-0.10%
$ 1.51 million $ 20,619
Apr 16, 12 AM $ 0.00151
+0.12%
$ 1.51 million $ 21,630
Apr 15, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 22,733
Apr 15, 10 PM $ 0.00151
+0.21%
$ 1.51 million $ 23,852
Apr 15, 9 PM $ 0.0015
+0.04%
$ 1.5 million $ 24,891
Apr 15, 8 PM $ 0.0015
+0.21%
$ 1.5 million $ 26,093
Apr 15, 7 PM $ 0.0015
+0.34%
$ 1.5 million $ 22,548
Apr 15, 6 PM $ 0.0015
+0.07%
$ 1.49 million $ 27,803
Apr 15, 5 PM $ 0.00149
-0.22%
$ 1.49 million $ 29,313
Apr 15, 4 PM $ 0.0015
+0.17%
$ 1.5 million $ 31,059
Apr 15, 3 PM $ 0.00149
+0.52%
$ 1.49 million $ 32,258
Apr 15, 2 PM $ 0.00149
+0.57%
$ 1.49 million $ 33,495
Apr 15, 1 PM $ 0.00148
-0.40%
$ 1.48 million $ 34,602
Apr 15, 12 PM $ 0.00149
+0.22%
$ 1.49 million $ 35,140
Apr 15, 11 AM $ 0.00149
+0.85%
$ 1.48 million $ 36,175
Apr 15, 10 AM $ 0.00147
+1.73%
$ 1.47 million $ 36,462
Apr 15, 9 AM $ 0.00145
+0.90%
$ 1.45 million $ 29,109
Apr 15, 8 AM $ 0.00145
+1.71%
$ 1.45 million $ 38,251
Apr 15, 7 AM $ 0.00143
-1.54%
$ 1.43 million $ 29,947
Apr 15, 6 AM $ 0.00145
-0.04%
$ 1.45 million $ 29,748
Apr 15, 5 AM $ 0.00145
+0.78%
$ 1.45 million $ 29,295
Apr 15, 4 AM $ 0.00144
-0.35%
$ 1.44 million $ 28,795
Apr 15, 3 AM $ 0.00144
+0.90%
$ 1.44 million $ 27,993
Apr 15, 2 AM $ 0.00143
-4.22%
$ 1.43 million $ 27,181
Apr 15, 1 AM $ 0.00148
-0.35%
$ 1.48 million $ 24,482
Apr 15, 12 AM $ 0.00149
+0.45%
$ 1.49 million $ 24,303
Apr 14, 11 PM $ 0.00148
+0.30%
$ 1.48 million $ 32,611
Apr 14, 10 PM $ 0.00148
-0.28%
$ 1.48 million $ 31,655
Apr 14, 9 PM $ 0.00148
+0.47%
$ 1.48 million $ 31,401
Apr 14, 8 PM $ 0.00147
-0.74%
$ 1.47 million $ 30,946
Apr 14, 7 PM $ 0.00149
-0.37%
$ 1.49 million $ 30,220
Apr 14, 6 PM $ 0.00149
-1.44%
$ 1.49 million $ 29,776
Apr 14, 5 PM $ 0.0015
-0.20%
$ 1.5 million $ 29,366
Apr 14, 4 PM $ 0.0015
+0.37%
$ 1.5 million $ 29,216
Apr 14, 3 PM $ 0.0015
-0.90%
$ 1.5 million $ 28,883
Apr 14, 2 PM $ 0.00151
-0.91%
$ 1.51 million $ 28,304
Apr 14, 1 PM $ 0.00152
+0.83%
$ 1.52 million $ 19,459
Apr 14, 12 PM $ 0.00151
+0.26%
$ 1.51 million $ 27,670
Apr 14, 11 AM $ 0.00151
+0.03%
$ 1.51 million $ 27,644
Apr 14, 10 AM $ 0.00151
-0.17%
$ 1.51 million $ 27,306