BeB Historical Data

BEB1M Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00123
+3.51%
$ 1.23 million $ 6,071
Jun 17, 9 AM $ 0.00119
-0.22%
$ 1.19 million $ 7,678
Jun 17, 8 AM $ 0.00119
-3.14%
$ 1.19 million $ 7,927
Jun 17, 7 AM $ 0.00123
+3.10%
$ 1.23 million $ 6,831
Jun 17, 6 AM $ 0.00119
-0.22%
$ 1.19 million $ 7,845
Jun 17, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,020
Jun 17, 4 AM $ 0.00123
+2.60%
$ 1.23 million $ 7,203
Jun 17, 3 AM $ 0.0012
-0.13%
$ 1.2 million $ 8,399
Jun 17, 2 AM $ 0.0012
-2.41%
$ 1.2 million $ 8,323
Jun 17, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,336
Jun 17, 12 AM $ 0.00123
+2.02%
$ 1.23 million $ 7,226
Jun 16, 11 PM $ 0.0012
+0.08%
$ 1.2 million $ 8,144
Jun 16, 10 PM $ 0.0012
-0.20%
$ 1.2 million $ 8,164
Jun 16, 9 PM $ 0.00121
-0.02%
$ 1.21 million $ 8,599
Jun 16, 8 PM $ 0.00121
-1.85%
$ 1.21 million $ 8,541
Jun 16, 7 PM $ 0.00123
+1.91%
$ 1.23 million $ 7,812
Jun 16, 6 PM $ 0.00121
-0.27%
$ 1.21 million $ 8,384
Jun 16, 5 PM $ 0.00121
-0.04%
$ 1.21 million $ 8,095
Jun 16, 4 PM $ 0.00121
-0.02%
$ 1.21 million $ 8,166
Jun 16, 3 PM $ 0.00121
-1.52%
$ 1.21 million $ 8,189
Jun 16, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,346
Jun 16, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,051
Jun 16, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,331
Jun 16, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,559
Jun 16, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,828
Jun 16, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,453
Jun 16, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,562
Jun 16, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,443
Jun 16, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,283
Jun 16, 5 AM $ 0.00123
+3.38%
$ 1.23 million $ 7,071
Jun 16, 4 AM $ 0.00119
-3.27%
$ 1.19 million $ 8,455
Jun 16, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,810
Jun 16, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,791
Jun 16, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,101
Jun 16, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,105
Jun 15, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,155
Jun 15, 10 PM $ 0.00118
-3.62%
$ 1.18 million $ 8,913
Jun 15, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,076
Jun 15, 8 PM $ 0.00123
+3.37%
$ 1.23 million $ 7,603
Jun 15, 7 PM $ 0.00119
-3.25%
$ 1.19 million $ 9,055
Jun 15, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,524
Jun 15, 5 PM $ 0.00119
-3.10%
$ 1.19 million $ 9,148
Jun 15, 4 PM $ 0.00119
-0.05%
$ 1.19 million $ 9,010
Jun 15, 3 PM $ 0.00119
-2.91%
$ 1.19 million $ 8,845
Jun 15, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,076
Jun 15, 1 PM $ 0.00123
+2.73%
$ 1.23 million $ 8,116
Jun 15, 12 PM $ 0.0012
+0.11%
$ 1.2 million $ 8,540
Jun 15, 11 AM $ 0.00119
-2.77%
$ 1.19 million $ 8,121
Jun 15, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,755
Jun 15, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,750