BeB Historical Data

BEB1M Page 4
Date Close Price change Market cap Trading volume
4:30 AM $ 0.000856
+0.00%
$ 853,247 $ 8,641
4:27 AM $ 0.000855
+0.00%
$ 854,733 $ 8,670
4:17 AM $ 0.000855
+0.00%
$ 854,832 $ 8,749
4:16 AM $ 0.000855
-0.01%
$ 854,832 $ 8,750
4:15 AM $ 0.000856
+0.02%
$ 854,832 $ 8,759
4:14 AM $ 0.000856
+0.00%
$ 855,272 $ 8,760
4:13 AM $ 0.000855
+0.01%
$ 855,272 $ 8,747
4:12 AM $ 0.000855
-0.03%
$ 855,272 $ 8,753
4:11 AM $ 0.000855
+0.17%
$ 855,272 $ 8,753
4:08 AM $ 0.000854
+0.00%
$ 853,864 $ 8,733
4:05 AM $ 0.000855
+0.00%
$ 853,864 $ 8,814
3:57 AM $ 0.000855
+0.00%
$ 854,573 $ 8,816
3:56 AM $ 0.000856
+0.00%
$ 854,573 $ 8,813
3:49 AM $ 0.000853
+0.00%
$ 853,115 $ 8,789
3:40 AM $ 0.000854
+0.00%
$ 855,806 $ 8,867
3:38 AM $ 0.000856
+0.00%
$ 855,806 $ 8,867
3:37 AM $ 0.000853
+0.00%
$ 855,806 $ 8,853
3:28 AM $ 0.000855
+0.00%
$ 854,739 $ 8,793
3:27 AM $ 0.000855
+0.00%
$ 854,739 $ 8,773
3:26 AM $ 0.000852
+0.00%
$ 854,739 $ 8,766
3:16 AM $ 0.000854
+0.00%
$ 853,866 $ 8,814
3:14 AM $ 0.000856
+0.00%
$ 855,878 $ 8,877
3:08 AM $ 0.000854
+0.00%
$ 854,182 $ 8,925
2:59 AM $ 0.000854
+0.00%
$ 854,021 $ 8,982
2:58 AM $ 0.000854
+0.00%
$ 854,021 $ 8,980
2:57 AM $ 0.000854
+0.00%
$ 854,021 $ 8,981
2:49 AM $ 0.000854
+0.00%
$ 853,511 $ 8,967
2:48 AM $ 0.000853
+0.00%
$ 853,511 $ 8,969
2:39 AM $ 0.000854
+0.00%
$ 853,451 $ 8,958
2:38 AM $ 0.000856
+0.00%
$ 853,451 $ 8,957
2:37 AM $ 0.000856
+0.00%
$ 853,451 $ 8,942
2:29 AM $ 0.000856
+0.00%
$ 855,825 $ 8,971
2:28 AM $ 0.000854
+0.00%
$ 855,825 $ 8,973
2:18 AM $ 0.000857
+0.00%
$ 856,299 $ 9,064
2:16 AM $ 0.000854
+0.00%
$ 856,299 $ 9,035
2:08 AM $ 0.000857
+0.00%
$ 856,515 $ 8,935
2:07 AM $ 0.000854
+0.00%
$ 856,515 $ 8,935
1:57 AM $ 0.000856
+0.00%
$ 855,542 $ 8,951
1:56 AM $ 0.000857
+0.00%
$ 855,542 $ 8,922
1:27 AM $ 0.000859
+0.00%
$ 859,103 $ 9,181
1:24 AM $ 0.000862
+0.00%
$ 861,426 $ 9,165
1:13 AM $ 0.000858
+0.00%
$ 857,718 $ 9,153
12:51 AM $ 0.000858
+0.00%
$ 858,137 $ 9,327
12:43 AM $ 0.000857
+0.00%
$ 857,097 $ 9,300
12:34 AM $ 0.000855
+0.00%
$ 854,979 $ 9,267
12:25 AM $ 0.000855
+0.00%
$ 856,035 $ 9,205
12:18 AM $ 0.000856
+0.00%
$ 856,035 $ 9,217
12:08 AM $ 0.000856
+0.00%
$ 856,137 $ 9,187
12:07 AM $ 0.000857
+0.00%
$ 856,137 $ 9,186
12:05 AM $ 0.000857
+0.00%
$ 856,137 $ 9,184