BeB Historical Data

BEB1M Page 4
Date Close Price change Market cap Trading volume
1:07 AM $0.00123
+0.00%
$1.23 million $7,295
1:02 AM $0.00123
+0.00%
$1.23 million $7,297
12:57 AM $0.00123
+0.00%
$1.23 million $7,293
12:52 AM $0.00123
+0.00%
$1.23 million $7,233
12:47 AM $0.00123
+0.00%
$1.23 million $7,228
12:42 AM $0.00123
+0.00%
$1.23 million $7,216
12:37 AM $0.00123
+0.00%
$1.23 million $7,215
12:32 AM $0.00123
+0.00%
$1.23 million $7,199
12:27 AM $0.00123
+0.00%
$1.23 million $7,216
12:22 AM $0.00123
+0.00%
$1.23 million $7,155
12:17 AM $0.00123
+0.00%
$1.23 million $7,262
12:12 AM $0.00123
+0.00%
$1.23 million $7,299
12:07 AM $0.00123
+0.00%
$1.23 million $7,263
12:02 AM $0.00123
+0.00%
$1.23 million $7,307
11:57 PM $0.00123
+0.00%
$1.23 million $7,316
11:52 PM $0.00123
+0.00%
$1.23 million $7,395
11:47 PM $0.00123
+0.00%
$1.23 million $7,328
11:42 PM $0.00123
+0.00%
$1.23 million $7,374
11:37 PM $0.00123
+0.00%
$1.23 million $7,429
11:32 PM $0.00123
+0.00%
$1.23 million $7,454
11:27 PM $0.00123
+0.00%
$1.23 million $7,468
11:22 PM $0.00123
+0.00%
$1.23 million $7,369
11:17 PM $0.00123
+0.00%
$1.23 million $7,444
11:12 PM $0.00123
+0.00%
$1.23 million $7,542
11:07 PM $0.00123
+0.00%
$1.23 million $7,595
11:02 PM $0.00123
+0.00%
$1.23 million $7,597
10:57 PM $0.00123
+0.00%
$1.23 million $7,551
10:52 PM $0.00123
+0.00%
$1.23 million $7,535
10:47 PM $0.00123
+0.00%
$1.23 million $7,535
10:42 PM $0.00123
+0.00%
$1.23 million $7,578
10:37 PM $0.00123
+0.00%
$1.23 million $7,594
10:32 PM $0.00123
+0.00%
$1.23 million $7,610
10:27 PM $0.00123
+0.00%
$1.23 million $7,637
10:22 PM $0.00123
+0.00%
$1.23 million $7,639
10:17 PM $0.00123
+0.00%
$1.23 million $7,616
10:12 PM $0.00123
+0.00%
$1.23 million $7,602
10:07 PM $0.00123
+0.00%
$1.23 million $7,598
10:02 PM $0.00123
+0.00%
$1.23 million $7,648
9:57 PM $0.00123
+0.00%
$1.23 million $7,719
9:52 PM $0.00123
+0.00%
$1.23 million $7,738
9:47 PM $0.00123
+0.00%
$1.23 million $7,743
9:42 PM $0.00123
+0.00%
$1.23 million $7,747
9:37 PM $0.00123
+0.00%
$1.23 million $7,777
9:32 PM $0.00123
+0.00%
$1.23 million $7,759
9:27 PM $0.00123
+0.00%
$1.23 million $7,759
9:22 PM $0.00123
+0.00%
$1.23 million $7,762
9:17 PM $0.00123
+0.00%
$1.23 million $7,776
9:12 PM $0.00123
+0.00%
$1.23 million $7,800
9:07 PM $0.00123
+0.00%
$1.23 million $7,800
9:02 PM $0.00123
+0.00%
$1.23 million $7,807