BeB Historical Data

BEB1M Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,238
Feb 1, 6 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Feb 1, 5 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,238
Feb 1, 4 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Feb 1, 3 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,375
Feb 1, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,375
Feb 1, 1 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,238
Feb 1, 12 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Feb 1, 11 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Feb 1, 10 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,444
Feb 1, 9 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,513
Feb 1, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,444
Feb 1, 7 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,375
Feb 1, 6 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Feb 1, 5 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,375
Feb 1, 4 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Feb 1, 3 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Feb 1, 2 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,375
Feb 1, 1 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Feb 1, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,306
Jan 31, 11 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,375
Jan 31, 10 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Jan 31, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,375
Jan 31, 8 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,238
Jan 31, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,238
Jan 31, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,169
Jan 31, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,100
Jan 31, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,100
Jan 31, 3 PM $ 0.00201
+12.19%
$ 2.01 million $ 25,897
Jan 31, 2 PM $ 0.00179
-1.55%
$ 1.79 million $ 13,577
Jan 31, 1 PM $ 0.00182
-0.78%
$ 1.82 million $ 12,714
Jan 31, 12 PM $ 0.00183
-0.18%
$ 1.83 million $ 12,924
Jan 31, 11 AM $ 0.00184
+0.21%
$ 1.84 million $ 12,817
Jan 31, 10 AM $ 0.00183
-0.39%
$ 1.83 million $ 12,798
Jan 31, 9 AM $ 0.00184
+0.75%
$ 1.84 million $ 12,562
Jan 31, 8 AM $ 0.00183
-0.68%
$ 1.83 million $ 12,625
Jan 31, 7 AM $ 0.00184
-0.29%
$ 1.84 million $ 11,938
Jan 31, 6 AM $ 0.00185
+0.28%
$ 1.85 million $ 12,010
Jan 31, 5 AM $ 0.00185
+0.10%
$ 1.85 million $ 12,384
Jan 31, 4 AM $ 0.00185
-0.30%
$ 1.85 million $ 12,575
Jan 31, 3 AM $ 0.00185
+0.07%
$ 1.85 million $ 12,754
Jan 31, 2 AM $ 0.00185
+0.50%
$ 1.85 million $ 12,541
Jan 31, 1 AM $ 0.00184
+0.06%
$ 1.84 million $ 12,623
Jan 31, 12 AM $ 0.00184
-0.21%
$ 1.84 million $ 12,956
Jan 30, 11 PM $ 0.00184
+0.33%
$ 1.84 million $ 13,209
Jan 30, 10 PM $ 0.00184
-0.29%
$ 1.84 million $ 13,226
Jan 30, 9 PM $ 0.00184
+0.08%
$ 1.84 million $ 13,227
Jan 30, 8 PM $ 0.00184
-0.22%
$ 1.84 million $ 13,718
Jan 30, 7 PM $ 0.00185
+0.48%
$ 1.85 million $ 13,401
Jan 30, 6 PM $ 0.00185
+0.46%
$ 1.84 million $ 13,799