BeB Historical Data

BEB1M Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $0.000874
+0.08%
$873,412 $9,162
Jun 6, 8 AM $0.000873
+0.81%
$872,426 $9,136
Jun 6, 7 AM $0.000866
+0.97%
$865,818 $9,039
Jun 6, 6 AM $0.000858
-0.32%
$858,040 $8,927
Jun 6, 5 AM $0.000861
+2.80%
$860,770 $8,944
Jun 6, 4 AM $0.000836
-3.30%
$835,714 $8,656
Jun 6, 3 AM $0.000865
+17.00%
$864,751 $8,929
Jun 6, 2 AM $0.000737
-12.14%
$737,110 $4,483
Jun 6, 1 AM $0.000885
-1.12%
$884,455 $2,135
Jun 6, 12 AM $0.000891
+2.09%
$891,116 $1,376
Jun 5, 11 PM $0.000874
-2.01%
$873,381 $1,363
Jun 5, 10 PM $0.000891
-1.05%
$890,665 $1,349
Jun 5, 9 PM $0.000901
+0.75%
$900,734 $1,331
Jun 5, 8 PM $0.000897
+2.28%
$896,261 $1,281
Jun 5, 7 PM $0.000877
-0.01%
$876,263 $1,262
Jun 5, 3 PM $0.000898
-0.79%
$897,400 $1,639
Jun 5, 2 PM $0.000905
-1.24%
$905,204 $1,665
Jun 5, 1 PM $0.000929
+1.35%
$928,445 $1,536
Jun 5, 12 PM $0.000916
-0.65%
$915,270 $1,527
Jun 5, 11 AM $0.000923
+0.02%
$923,079 $1,520
Jun 5, 10 AM $0.000923
-0.46%
$922,901 $1,264
Jun 5, 9 AM $0.000928
+1.83%
$927,420 $1,245
Jun 5, 8 AM $0.000912
-0.99%
$911,457 $1,188
Jun 5, 7 AM $0.000921
+1.10%
$920,576 $1,165
Jun 5, 6 AM $0.000907
-2.11%
$906,801 $1,115
Jun 5, 5 AM $0.000933
-0.91%
$932,325 $1,093
Jun 5, 4 AM $0.00094
+0.33%
$939,319 $1,068
Jun 5, 3 AM $0.000937
-1.01%
$936,489 $996
Jun 5, 2 AM $0.000948
-0.80%
$947,466 $943
Jun 5, 1 AM $0.000956
-0.23%
$955,922 $899
Jun 5, 12 AM $0.000959
-0.02%
$958,725 $837
Jun 4, 11 PM $0.00096
+0.65%
$959,331 $787
Jun 4, 10 PM $0.00095
+0.16%
$949,414 $727
Jun 4, 9 PM $0.000946
-1.47%
$945,941 $682
Jun 4, 8 PM $0.000961
-0.58%
$960,607 $600
Jun 4, 7 PM $0.000968
-0.45%
$967,883 $516
Jun 4, 6 PM $0.000972
+0.58%
$971,232 $421
Jun 4, 5 PM $0.000966
-0.14%
$965,605 $321
Jun 4, 4 PM $0.000968
+0.71%
$967,355 $225
Jun 4, 9 AM $0.000948
-1.01%
$948,019 $19
Jun 4, 1 AM $0.000966
+0.25%
$966,088 $193
Jun 3, 9 PM $0.001
+0.46%
$1 million $450
Jun 3, 2 PM $0.00103
+0.12%
$1.03 million $895
Jun 3, 1 PM $0.00104
+0.03%
$1.04 million $970
Jun 3, 12 PM $0.00103
-0.22%
$1.03 million $1,015
Jun 3, 11 AM $0.00104
+0.24%
$1.04 million $1,054
Jun 3, 10 AM $0.00104
+0.33%
$1.04 million $1,119
Jun 3, 9 AM $0.00104
-0.14%
$1.03 million $1,155
Jun 3, 8 AM $0.00103
-1.01%
$1.03 million $1,192
Jun 3, 7 AM $0.00104
+0.33%
$1.04 million $1,162