BeB Historical Data

BEB1M Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.00104
+0.33%
$1.04 million $1,162
Jun 3, 6 AM $0.00104
+0.78%
$1.04 million $1,172
Jun 3, 5 AM $0.00103
+0.81%
$1.03 million $1,233
Jun 3, 4 AM $0.00102
+1.30%
$1.02 million $1,333
Jun 3, 3 AM $0.00101
-1.90%
$1.01 million $1,377
Jun 3, 2 AM $0.00103
+0.08%
$1.03 million $1,443
Jun 3, 1 AM $0.00103
-0.70%
$1.03 million $1,425
Jun 3, 12 AM $0.00104
+1.33%
$1.04 million $1,396
Jun 2, 11 PM $0.00102
-0.40%
$1.02 million $1,360
Jun 2, 10 PM $0.00103
-3.11%
$1.03 million $1,313
Jun 2, 9 PM $0.00106
+0.50%
$1.06 million $1,203
Jun 2, 8 PM $0.00105
-0.36%
$1.05 million $1,148
Jun 2, 7 PM $0.00105
-1.13%
$1.05 million $1,126
Jun 2, 6 PM $0.00106
-0.77%
$1.06 million $6,113
Jun 2, 5 PM $0.00107
-0.42%
$1.07 million $6,070
Jun 2, 4 PM $0.00108
+1.42%
$1.08 million $6,017
Jun 2, 3 PM $0.00106
-12.91%
$1.06 million $5,998
Jun 2, 2 PM $0.00122
-0.22%
$1.22 million $5,972
Jun 2, 1 PM $0.00122
-2.01%
$1.22 million $5,969
Jun 2, 12 PM $0.00125
-0.16%
$1.25 million $5,606
Jun 2, 11 AM $0.00125
+1.60%
$1.25 million $5,566
Jun 2, 10 AM $0.00123
-0.23%
$1.23 million $6,543
Jun 2, 9 AM $0.00123
-0.25%
$1.23 million $7,030
Jun 2, 8 AM $0.00123
-1.55%
$1.23 million $7,207
Jun 2, 7 AM $0.00123
+0.09%
$1.23 million $7,313
Jun 2, 6 AM $0.00123
+0.30%
$1.23 million $7,319
Jun 2, 5 AM $0.00123
-0.17%
$1.23 million $7,481
Jun 2, 4 AM $0.00123
-0.09%
$1.23 million $7,138
Jun 2, 3 AM $0.00123
+0.23%
$1.23 million $7,199
Jun 2, 2 AM $0.00123
+0.04%
$1.23 million $7,065
Jun 2, 1 AM $0.00123
-1.68%
$1.23 million $6,710
Jun 2, 12 AM $0.00125
+1.59%
$1.25 million $5,790
Jun 1, 11 PM $0.00123
+0.27%
$1.23 million $7,372
Jun 1, 10 PM $0.00123
+0.11%
$1.23 million $7,487
Jun 1, 9 PM $0.00123
+0.16%
$1.23 million $7,427
Jun 1, 8 PM $0.00122
-0.01%
$1.22 million $7,296
Jun 1, 7 PM $0.00122
+0.06%
$1.22 million $7,413
Jun 1, 6 PM $0.00122
+0.04%
$1.22 million $7,487
Jun 1, 5 PM $0.00122
+0.27%
$1.22 million $7,243
Jun 1, 4 PM $0.00122
-0.19%
$1.22 million $6,913
Jun 1, 3 PM $0.00122
-0.09%
$1.22 million $7,185
Jun 1, 2 PM $0.00122
-0.05%
$1.22 million $7,237
Jun 1, 1 PM $0.00122
-0.01%
$1.22 million $7,353
Jun 1, 12 PM $0.00122
-0.06%
$1.22 million $6,853
Jun 1, 11 AM $0.00122
-0.24%
$1.22 million $6,855
Jun 1, 10 AM $0.00123
+0.04%
$1.23 million $6,882
Jun 1, 9 AM $0.00123
+0.17%
$1.23 million $6,504
Jun 1, 8 AM $0.00122
-0.11%
$1.22 million $6,368
Jun 1, 7 AM $0.00123
-0.29%
$1.22 million $6,403
Jun 1, 6 AM $0.00123
-0.29%
$1.23 million $6,298