BeB Historical Data

BEB1M Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00185
+0.48%
$ 1.85 million $ 13,401
Jan 30, 6 PM $ 0.00185
+0.46%
$ 1.84 million $ 13,799
Jan 30, 5 PM $ 0.00184
-0.06%
$ 1.84 million $ 14,204
Jan 30, 4 PM $ 0.00184
+0.25%
$ 1.84 million $ 14,064
Jan 30, 3 PM $ 0.00184
-0.04%
$ 1.84 million $ 14,296
Jan 30, 2 PM $ 0.00184
+0.41%
$ 1.84 million $ 15,370
Jan 30, 1 PM $ 0.00184
-0.07%
$ 1.84 million $ 15,477
Jan 30, 12 PM $ 0.00184
-0.11%
$ 1.84 million $ 15,238
Jan 30, 11 AM $ 0.00184
+0.19%
$ 1.84 million $ 15,560
Jan 30, 10 AM $ 0.00184
+0.46%
$ 1.84 million $ 15,853
Jan 30, 9 AM $ 0.00183
-0.50%
$ 1.83 million $ 16,013
Jan 30, 8 AM $ 0.00184
+0.08%
$ 1.84 million $ 16,617
Jan 30, 7 AM $ 0.00183
+0.27%
$ 1.83 million $ 17,232
Jan 30, 6 AM $ 0.00199
+8.53%
$ 1.99 million $ 17,545
Jan 30, 5 AM $ 0.00184
-0.01%
$ 1.84 million $ 17,548
Jan 30, 4 AM $ 0.00184
+1.03%
$ 1.84 million $ 17,457
Jan 30, 3 AM $ 0.00182
+0.16%
$ 1.82 million $ 17,289
Jan 30, 2 AM $ 0.00182
-2.24%
$ 1.82 million $ 17,739
Jan 30, 1 AM $ 0.00201
+5.95%
$ 2.01 million $ 30,263
Jan 30, 12 AM $ 0.00194
-0.41%
$ 1.94 million $ 19,019
Jan 29, 11 PM $ 0.00195
+0.08%
$ 1.95 million $ 19,494
Jan 29, 10 PM $ 0.00195
-1.58%
$ 1.95 million $ 19,471
Jan 29, 9 PM $ 0.00198
+2.16%
$ 1.98 million $ 12,459
Jan 29, 8 PM $ 0.00194
+0.10%
$ 1.94 million $ 19,276
Jan 29, 7 PM $ 0.00193
+0.06%
$ 1.93 million $ 19,296
Jan 29, 6 PM $ 0.00206
+5.99%
$ 2.05 million $ 31,311
Jan 29, 5 PM $ 0.00195
+0.10%
$ 1.95 million $ 18,566
Jan 29, 4 PM $ 0.00195
+0.78%
$ 1.95 million $ 18,811
Jan 29, 3 PM $ 0.00193
-1.37%
$ 1.93 million $ 18,796
Jan 29, 2 PM $ 0.00197
-0.08%
$ 1.97 million $ 17,913
Jan 29, 1 PM $ 0.00197
+0.03%
$ 1.97 million $ 18,029
Jan 29, 12 PM $ 0.00197
+0.05%
$ 1.97 million $ 18,083
Jan 29, 11 AM $ 0.00197
-0.13%
$ 1.97 million $ 17,899
Jan 29, 10 AM $ 0.00197
-0.03%
$ 1.97 million $ 18,032
Jan 29, 9 AM $ 0.00198
+0.08%
$ 1.97 million $ 18,070
Jan 29, 8 AM $ 0.00197
-0.35%
$ 1.97 million $ 17,815
Jan 29, 7 AM $ 0.00198
-0.26%
$ 1.98 million $ 17,584
Jan 29, 6 AM $ 0.00199
+0.43%
$ 1.99 million $ 17,146
Jan 29, 5 AM $ 0.00198
-0.43%
$ 1.98 million $ 16,957
Jan 29, 4 AM $ 0.00199
+0.66%
$ 1.99 million $ 16,969
Jan 29, 3 AM $ 0.00197
-0.53%
$ 1.97 million $ 17,732
Jan 29, 2 AM $ 0.00198
-0.51%
$ 1.98 million $ 17,283
Jan 29, 1 AM $ 0.00199
+0.44%
$ 1.99 million $ 17,032
Jan 29, 12 AM $ 0.00199
-0.69%
$ 1.99 million $ 17,209
Jan 28, 11 PM $ 0.00199
-0.18%
$ 1.99 million $ 17,244
Jan 28, 10 PM $ 0.002
-0.05%
$ 2 million $ 17,259
Jan 28, 9 PM $ 0.002
-0.54%
$ 2 million $ 17,492
Jan 28, 8 PM $ 0.00201
+0.47%
$ 2.01 million $ 17,331
Jan 28, 7 PM $ 0.002
+0.02%
$ 2 million $ 17,770
Jan 28, 6 PM $ 0.002
-0.24%
$ 2 million $ 17,707