BeB Historical Data

BEB1M Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.00123
-0.29%
$1.23 million $6,298
Jun 1, 5 AM $0.00123
-0.20%
$1.23 million $6,108
Jun 1, 4 AM $0.00124
-0.18%
$1.23 million $6,037
Jun 1, 3 AM $0.00124
+0.12%
$1.24 million $6,075
Jun 1, 2 AM $0.00124
-0.02%
$1.24 million $6,081
Jun 1, 1 AM $0.00124
+0.02%
$1.24 million $6,110
Jun 1, 12 AM $0.00124
+0.01%
$1.24 million $5,874
May 31, 11 PM $0.00124
+0.23%
$1.24 million $5,444
May 31, 10 PM $0.00123
-0.13%
$1.23 million $5,104
May 31, 9 PM $0.00123
-0.08%
$1.23 million $5,097
May 31, 8 PM $0.00124
+0.20%
$1.24 million $5,084
May 31, 7 PM $0.00123
-1.33%
$1.23 million $4,984
May 31, 6 PM $0.00125
+0.00%
$1.25 million $5,151
May 31, 5 PM $0.00125
+1.28%
$1.25 million $5,451
May 31, 4 PM $0.00123
+0.22%
$1.23 million $5,518
May 31, 3 PM $0.00123
-0.01%
$1.23 million $5,155
May 31, 2 PM $0.00123
-0.32%
$1.23 million $5,205
May 31, 1 PM $0.00123
+0.23%
$1.23 million $5,112
May 31, 12 PM $0.00123
-0.04%
$1.23 million $5,021
May 31, 11 AM $0.00123
+0.16%
$1.23 million $5,070
May 31, 10 AM $0.00123
-0.10%
$1.23 million $4,927
May 31, 9 AM $0.00123
+0.09%
$1.23 million $5,024
May 31, 8 AM $0.00123
+0.23%
$1.23 million $5,023
May 31, 7 AM $0.00123
+0.14%
$1.23 million $4,874
May 31, 6 AM $0.00122
-0.01%
$1.22 million $4,929
May 31, 5 AM $0.00122
-0.21%
$1.22 million $5,011
May 31, 4 AM $0.00123
-0.03%
$1.23 million $4,986
May 31, 3 AM $0.00123
-0.02%
$1.23 million $5,036
May 31, 2 AM $0.00123
-0.11%
$1.23 million $4,996
May 31, 1 AM $0.00123
+0.08%
$1.23 million $5,138
May 31, 12 AM $0.00123
+0.06%
$1.23 million $5,078
May 30, 11 PM $0.00123
-0.04%
$1.23 million $4,996
May 30, 10 PM $0.00123
-0.20%
$1.23 million $5,019
May 30, 9 PM $0.00123
-0.08%
$1.23 million $5,040
May 30, 8 PM $0.00123
+0.24%
$1.23 million $5,125
May 30, 7 PM $0.00123
-0.09%
$1.23 million $5,350
May 30, 6 PM $0.00123
-0.18%
$1.23 million $5,422
May 30, 5 PM $0.00123
+0.05%
$1.23 million $5,344
May 30, 4 PM $0.00123
+0.08%
$1.23 million $5,234
May 30, 3 PM $0.00123
-0.31%
$1.23 million $5,639
May 30, 2 PM $0.00123
+0.05%
$1.23 million $6,064
May 30, 1 PM $0.00123
-0.22%
$1.23 million $6,500
May 30, 12 PM $0.00124
+0.06%
$1.24 million $6,806
May 30, 11 AM $0.00124
-0.22%
$1.23 million $6,597
May 30, 10 AM $0.00124
-0.20%
$1.24 million $6,616
May 30, 9 AM $0.00124
-0.08%
$1.24 million $6,369
May 30, 8 AM $0.00124
+0.01%
$1.24 million $6,835
May 30, 7 AM $0.00124
-0.42%
$1.24 million $7,004
May 30, 6 AM $0.00124
-0.43%
$1.24 million $7,207
May 30, 5 AM $0.00125
-0.16%
$1.25 million $7,298