BeB Historical Data

BEB1M Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.002
-0.24%
$ 2 million $ 17,707
Jan 28, 5 PM $ 0.002
+0.90%
$ 2 million $ 17,563
Jan 28, 4 PM $ 0.00199
-0.70%
$ 1.99 million $ 17,532
Jan 28, 3 PM $ 0.002
-0.61%
$ 2 million $ 18,005
Jan 28, 2 PM $ 0.00201
+0.19%
$ 2.01 million $ 17,939
Jan 28, 1 PM $ 0.00201
+0.23%
$ 2.01 million $ 18,060
Jan 28, 12 PM $ 0.00201
-0.41%
$ 2.01 million $ 18,003
Jan 28, 11 AM $ 0.00202
+0.77%
$ 2.01 million $ 17,980
Jan 28, 10 AM $ 0.002
-0.56%
$ 2 million $ 17,720
Jan 28, 9 AM $ 0.00202
+0.76%
$ 2.02 million $ 17,923
Jan 28, 8 AM $ 0.002
-0.60%
$ 2 million $ 17,737
Jan 28, 7 AM $ 0.00202
+2.06%
$ 2.02 million $ 17,634
Jan 28, 6 AM $ 0.00198
-0.45%
$ 1.97 million $ 17,501
Jan 28, 5 AM $ 0.00199
-0.24%
$ 1.99 million $ 17,299
Jan 28, 4 AM $ 0.00199
-0.45%
$ 1.99 million $ 17,307
Jan 28, 3 AM $ 0.002
+0.27%
$ 2 million $ 17,106
Jan 28, 2 AM $ 0.00199
-0.31%
$ 1.99 million $ 17,580
Jan 28, 1 AM $ 0.002
-0.01%
$ 2 million $ 17,317
Jan 28, 12 AM $ 0.002
-0.18%
$ 2 million $ 17,097
Jan 27, 11 PM $ 0.002
+0.28%
$ 2 million $ 16,484
Jan 27, 10 PM $ 0.002
-0.12%
$ 2 million $ 16,476
Jan 27, 9 PM $ 0.002
-0.06%
$ 2 million $ 16,059
Jan 27, 8 PM $ 0.002
+0.35%
$ 2 million $ 15,885
Jan 27, 7 PM $ 0.00199
+0.21%
$ 1.99 million $ 15,441
Jan 27, 6 PM $ 0.00199
+0.37%
$ 1.99 million $ 15,562
Jan 27, 5 PM $ 0.00198
-0.77%
$ 1.98 million $ 15,822
Jan 27, 4 PM $ 0.002
+0.43%
$ 2 million $ 15,851
Jan 27, 3 PM $ 0.00199
+0.03%
$ 1.99 million $ 15,467
Jan 27, 2 PM $ 0.00199
+0.33%
$ 1.99 million $ 14,995
Jan 27, 1 PM $ 0.00198
-0.16%
$ 1.98 million $ 14,824
Jan 27, 12 PM $ 0.00198
-0.43%
$ 1.98 million $ 15,018
Jan 27, 11 AM $ 0.00199
+0.31%
$ 1.99 million $ 15,089
Jan 27, 10 AM $ 0.00198
-0.32%
$ 1.98 million $ 14,692
Jan 27, 9 AM $ 0.00199
-0.02%
$ 1.99 million $ 14,405
Jan 27, 8 AM $ 0.00199
-0.03%
$ 1.99 million $ 14,159
Jan 27, 7 AM $ 0.00199
-0.02%
$ 1.99 million $ 14,470
Jan 27, 6 AM $ 0.00199
-0.08%
$ 1.99 million $ 14,854
Jan 27, 5 AM $ 0.00199
+0.39%
$ 1.99 million $ 15,116
Jan 27, 4 AM $ 0.00199
-0.30%
$ 1.99 million $ 15,365
Jan 27, 3 AM $ 0.00199
+0.18%
$ 1.99 million $ 14,625
Jan 27, 2 AM $ 0.00199
+0.09%
$ 1.99 million $ 14,685
Jan 27, 1 AM $ 0.00199
+0.12%
$ 1.99 million $ 14,850
Jan 27, 12 AM $ 0.00199
-0.08%
$ 1.99 million $ 15,116
Jan 26, 11 PM $ 0.00199
-0.31%
$ 1.99 million $ 15,243
Jan 26, 10 PM $ 0.00199
-0.53%
$ 1.99 million $ 15,579
Jan 26, 9 PM $ 0.0021
+5.80%
$ 2.1 million $ 28,006
Jan 26, 8 PM $ 0.00199
-0.07%
$ 1.99 million $ 16,000
Jan 26, 7 PM $ 0.00199
-0.15%
$ 1.99 million $ 16,102
Jan 26, 6 PM $ 0.00199
+0.43%
$ 1.99 million $ 16,272
Jan 26, 5 PM $ 0.00198
-0.38%
$ 1.98 million $ 16,688