BeB Historical Data

BEB1M Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00198
-0.38%
$ 1.98 million $ 16,688
Jan 26, 4 PM $ 0.00199
+0.06%
$ 1.99 million $ 16,694
Jan 26, 3 PM $ 0.0021
+5.79%
$ 2.1 million $ 29,647
Jan 26, 2 PM $ 0.00198
-0.22%
$ 1.98 million $ 17,258
Jan 26, 1 PM $ 0.00199
+0.31%
$ 1.99 million $ 17,567
Jan 26, 12 PM $ 0.00198
-0.19%
$ 1.98 million $ 17,419
Jan 26, 11 AM $ 0.00199
+0.08%
$ 1.98 million $ 17,442
Jan 26, 10 AM $ 0.00198
+0.18%
$ 1.98 million $ 17,559
Jan 26, 9 AM $ 0.00198
-0.21%
$ 1.98 million $ 17,982
Jan 26, 8 AM $ 0.00198
-0.05%
$ 1.98 million $ 18,442
Jan 26, 7 AM $ 0.00199
+0.07%
$ 1.99 million $ 14,982
Jan 26, 6 AM $ 0.00198
+0.27%
$ 1.98 million $ 17,823
Jan 26, 5 AM $ 0.00198
-0.05%
$ 1.98 million $ 17,556
Jan 26, 4 AM $ 0.00198
+0.28%
$ 1.98 million $ 17,731
Jan 26, 3 AM $ 0.00198
-0.32%
$ 1.98 million $ 18,774
Jan 26, 2 AM $ 0.00198
+0.24%
$ 1.98 million $ 18,342
Jan 26, 1 AM $ 0.00198
+0.27%
$ 1.98 million $ 18,182
Jan 26, 12 AM $ 0.00197
-0.31%
$ 1.97 million $ 17,805
Jan 25, 11 PM $ 0.00208
+8.84%
$ 2.08 million $ 30,315
Jan 25, 10 PM $ 0.00209
+5.97%
$ 2.09 million $ 29,759
Jan 25, 9 PM $ 0.00197
+0.29%
$ 1.97 million $ 17,384
Jan 25, 8 PM $ 0.00196
-0.30%
$ 1.96 million $ 17,171
Jan 25, 7 PM $ 0.00197
-0.33%
$ 1.97 million $ 16,682
Jan 25, 6 PM $ 0.00198
-0.54%
$ 1.97 million $ 16,046
Jan 25, 5 PM $ 0.00199
-0.08%
$ 1.99 million $ 15,043
Jan 25, 4 PM $ 0.00199
-0.30%
$ 1.98 million $ 14,607
Jan 25, 3 PM $ 0.00199
-0.18%
$ 1.99 million $ 13,978
Jan 25, 2 PM $ 0.00199
-0.36%
$ 1.99 million $ 13,669
Jan 25, 1 PM $ 0.002
+0.03%
$ 2 million $ 13,495
Jan 25, 12 PM $ 0.002
-0.01%
$ 2 million $ 13,608
Jan 25, 11 AM $ 0.002
+0.11%
$ 2 million $ 13,497
Jan 25, 10 AM $ 0.002
-0.02%
$ 2 million $ 13,434
Jan 25, 9 AM $ 0.002
+0.22%
$ 2 million $ 12,799
Jan 25, 8 AM $ 0.002
-0.01%
$ 2 million $ 12,171
Jan 25, 7 AM $ 0.002
-0.09%
$ 2 million $ 11,868
Jan 25, 6 AM $ 0.002
+0.27%
$ 2 million $ 11,534
Jan 25, 5 AM $ 0.002
-0.09%
$ 2 million $ 11,064
Jan 25, 4 AM $ 0.002
+0.29%
$ 2 million $ 10,380
Jan 25, 3 AM $ 0.002
-0.16%
$ 2 million $ 9,420
Jan 25, 2 AM $ 0.002
+0.15%
$ 2 million $ 9,277
Jan 25, 1 AM $ 0.002
-0.09%
$ 2 million $ 9,531
Jan 25, 12 AM $ 0.002
+0.06%
$ 2 million $ 9,408
Jan 24, 11 PM $ 0.002
+0.03%
$ 1.99 million $ 8,222
Jan 24, 10 PM $ 0.00199
-0.69%
$ 1.99 million $ 8,430
Jan 24, 9 PM $ 0.00201
+0.55%
$ 2.01 million $ 10,281
Jan 24, 8 PM $ 0.002
-0.04%
$ 2 million $ 10,288
Jan 24, 7 PM $ 0.002
-0.48%
$ 2 million $ 10,544
Jan 24, 6 PM $ 0.00201
+0.49%
$ 2.01 million $ 10,742
Jan 24, 5 PM $ 0.002
-0.43%
$ 2 million $ 11,024
Jan 24, 4 PM $ 0.002
-0.13%
$ 2 million $ 11,311