BeB Historical Data

BEB1M Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.00125
-0.16%
$1.25 million $7,298
May 30, 4 AM $0.00125
+0.38%
$1.25 million $7,312
May 30, 3 AM $0.00125
+0.15%
$1.24 million $7,205
May 30, 2 AM $0.00124
-0.53%
$1.24 million $7,122
May 30, 1 AM $0.00125
+0.00%
$1.25 million $6,908
May 30, 12 AM $0.00125
+0.16%
$1.25 million $6,922
May 29, 11 PM $0.00124
-0.15%
$1.24 million $6,914
May 29, 10 PM $0.00124
-0.04%
$1.24 million $6,897
May 29, 9 PM $0.00124
-0.31%
$1.24 million $6,749
May 29, 8 PM $0.00125
+0.03%
$1.25 million $6,437
May 29, 7 PM $0.00125
-0.04%
$1.25 million $6,403
May 29, 6 PM $0.00125
-0.15%
$1.25 million $6,411
May 29, 5 PM $0.00125
-0.01%
$1.25 million $6,216
May 29, 4 PM $0.00125
+0.18%
$1.25 million $6,216
May 29, 3 PM $0.00125
+0.02%
$1.25 million $5,888
May 29, 2 PM $0.00125
-0.16%
$1.25 million $5,199
May 29, 1 PM $0.00125
+0.00%
$1.25 million $5,296
May 29, 12 PM $0.00125
+0.00%
$1.25 million $5,406
May 29, 11 AM $0.00125
+0.00%
$1.25 million $5,531
May 29, 10 AM $0.00125
+0.00%
$1.25 million $5,535
May 29, 9 AM $0.00125
+0.00%
$1.25 million $5,667
May 29, 8 AM $0.00125
+0.00%
$1.25 million $5,234
May 29, 7 AM $0.00125
-0.17%
$1.25 million $5,182
May 29, 6 AM $0.00125
+0.16%
$1.25 million $5,071
May 29, 5 AM $0.00125
+0.00%
$1.25 million $5,199
May 29, 4 AM $0.00125
-0.16%
$1.25 million $5,802
May 29, 3 AM $0.00125
+0.00%
$1.25 million $6,087
May 29, 2 AM $0.00125
-0.16%
$1.25 million $6,600
May 29, 1 AM $0.00125
+0.00%
$1.25 million $6,805
May 29, 12 AM $0.00125
+0.00%
$1.25 million $6,889
May 28, 11 PM $0.00125
-0.16%
$1.25 million $6,902
May 28, 10 PM $0.00125
+0.00%
$1.25 million $7,526
May 28, 9 PM $0.00125
+0.00%
$1.25 million $7,490
May 28, 8 PM $0.00125
+0.00%
$1.25 million $7,832
May 28, 7 PM $0.00125
+0.40%
$1.25 million $7,858
May 28, 6 PM $0.00125
+0.00%
$1.24 million $7,790
May 28, 5 PM $0.00125
-0.24%
$1.24 million $7,752
May 28, 4 PM $0.00125
+0.00%
$1.25 million $7,334
May 28, 3 PM $0.00125
+0.00%
$1.25 million $8,253
May 28, 2 PM $0.00125
+0.00%
$1.25 million $8,552
May 28, 1 PM $0.00125
-0.16%
$1.25 million $8,286
May 28, 12 PM $0.00125
+0.71%
$1.25 million $7,866
May 28, 11 AM $0.00124
-0.01%
$1.24 million $7,773
May 28, 10 AM $0.00124
+0.01%
$1.24 million $7,894
May 28, 9 AM $0.00124
+0.12%
$1.24 million $7,997
May 28, 8 AM $0.00124
-0.01%
$1.24 million $8,164
May 28, 7 AM $0.00124
-0.03%
$1.24 million $8,221
May 28, 6 AM $0.00124
-0.14%
$1.24 million $8,383
May 28, 5 AM $0.00124
+0.08%
$1.24 million $8,389
May 28, 4 AM $0.00124
+0.02%
$1.24 million $8,000