BeB Historical Data

BEB1M Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.00124
+0.02%
$1.24 million $8,000
May 28, 3 AM $0.00124
+0.00%
$1.24 million $8,055
May 28, 2 AM $0.00124
-0.20%
$1.24 million $7,610
May 28, 1 AM $0.00124
+0.05%
$1.24 million $7,671
May 28, 12 AM $0.00124
-0.11%
$1.24 million $7,679
May 27, 11 PM $0.00124
-0.05%
$1.24 million $7,796
May 27, 10 PM $0.00124
+0.14%
$1.24 million $7,869
May 27, 9 PM $0.00124
-0.08%
$1.24 million $8,287
May 27, 8 PM $0.00124
-0.14%
$1.24 million $8,135
May 27, 7 PM $0.00124
+0.12%
$1.24 million $8,191
May 27, 6 PM $0.00124
+0.00%
$1.24 million $8,388
May 27, 5 PM $0.00124
-16.99%
$1.24 million $8,510
May 27, 4 PM $0.0015
-0.13%
$1.5 million $9,180
May 27, 3 PM $0.0015
+0.00%
$1.5 million $9,252
May 27, 2 PM $0.0015
+0.00%
$1.5 million $9,090
May 27, 1 PM $0.0015
+0.00%
$1.5 million $8,749
May 27, 12 PM $0.0015
+0.00%
$1.5 million $8,804
May 27, 11 AM $0.0015
-0.13%
$1.5 million $8,859
May 27, 10 AM $0.0015
+0.13%
$1.5 million $8,717
May 27, 9 AM $0.0015
+0.00%
$1.5 million $8,664
May 27, 8 AM $0.0015
+0.00%
$1.5 million $8,471
May 27, 7 AM $0.0015
+0.13%
$1.5 million $8,175
May 27, 6 AM $0.0015
+0.00%
$1.5 million $8,026
May 27, 5 AM $0.0015
+2.46%
$1.5 million $7,811
May 27, 4 AM $0.00146
-2.53%
$1.46 million $8,713
May 27, 3 AM $0.0015
+0.00%
$1.5 million $7,276
May 27, 2 AM $0.0015
+0.13%
$1.5 million $7,101
May 27, 1 AM $0.0015
+0.00%
$1.5 million $6,736
May 27, 12 AM $0.0015
+0.00%
$1.5 million $6,677
May 26, 11 PM $0.0015
-0.13%
$1.5 million $6,700
May 26, 10 PM $0.0015
+0.00%
$1.5 million $6,685
May 26, 9 PM $0.0015
+0.13%
$1.5 million $6,233
May 26, 8 PM $0.0015
-0.13%
$1.5 million $5,959
May 26, 7 PM $0.0015
-0.13%
$1.5 million $5,960
May 26, 6 PM $0.0015
+0.00%
$1.5 million $5,534
May 26, 5 PM $0.00144
-0.16%
$1.44 million $6,716
May 26, 4 PM $0.00144
-4.08%
$1.44 million $6,489
May 26, 3 PM $0.00144
-4.06%
$1.44 million $6,391
May 26, 2 PM $0.00144
-0.06%
$1.44 million $6,208
May 26, 1 PM $0.00144
-3.59%
$1.44 million $6,098
May 26, 12 PM $0.0015
-0.13%
$1.5 million $4,730
May 26, 11 AM $0.0015
+0.13%
$1.5 million $4,709
May 26, 10 AM $0.0015
-0.13%
$1.5 million $4,819
May 26, 9 AM $0.0015
+0.00%
$1.5 million $4,998
May 26, 8 AM $0.0015
-0.13%
$1.5 million $4,863
May 26, 7 AM $0.0015
+0.00%
$1.5 million $4,931
May 26, 6 AM $0.0015
+0.13%
$1.5 million $4,617
May 26, 5 AM $0.0015
+0.00%
$1.5 million $4,360
May 26, 4 AM $0.0015
+0.00%
$1.5 million $4,380
May 26, 3 AM $0.0015
+1.95%
$1.5 million $4,381