BeB Historical Data

BEB1M Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.002
-0.13%
$ 2 million $ 11,311
Jan 24, 3 PM $ 0.00201
+0.44%
$ 2.01 million $ 11,185
Jan 24, 2 PM $ 0.002
-0.45%
$ 2 million $ 11,568
Jan 24, 1 PM $ 0.00201
+0.47%
$ 2.01 million $ 11,288
Jan 24, 12 PM $ 0.002
-0.40%
$ 2 million $ 10,741
Jan 24, 11 AM $ 0.00201
-0.01%
$ 2.01 million $ 10,861
Jan 24, 10 AM $ 0.00201
-0.10%
$ 2.01 million $ 10,831
Jan 24, 9 AM $ 0.00201
+0.49%
$ 2.01 million $ 11,671
Jan 24, 8 AM $ 0.002
+0.05%
$ 2 million $ 12,037
Jan 24, 7 AM $ 0.002
-0.55%
$ 2 million $ 12,886
Jan 24, 6 AM $ 0.00201
+0.49%
$ 2.01 million $ 13,468
Jan 24, 5 AM $ 0.002
-0.53%
$ 1.99 million $ 14,057
Jan 24, 4 AM $ 0.00201
-0.20%
$ 2.01 million $ 14,119
Jan 24, 3 AM $ 0.00209
+0.61%
$ 2.09 million $ 14,557
Jan 24, 2 AM $ 0.00208
+0.13%
$ 2.08 million $ 14,740
Jan 24, 1 AM $ 0.00208
-0.63%
$ 2.08 million $ 14,834
Jan 24, 12 AM $ 0.00209
-0.37%
$ 2.09 million $ 14,712
Jan 23, 11 PM $ 0.0021
-0.04%
$ 2.1 million $ 14,857
Jan 23, 10 PM $ 0.0021
-3.44%
$ 2.1 million $ 14,974
Jan 23, 9 PM $ 0.00218
+0.19%
$ 2.17 million $ 25,318
Jan 23, 8 PM $ 0.00217
-0.21%
$ 2.17 million $ 25,843
Jan 23, 7 PM $ 0.00217
-0.01%
$ 2.17 million $ 25,978
Jan 23, 6 PM $ 0.00218
+0.13%
$ 2.17 million $ 26,762
Jan 23, 5 PM $ 0.00217
+0.07%
$ 2.17 million $ 26,544
Jan 23, 4 PM $ 0.00217
-0.14%
$ 2.17 million $ 26,218
Jan 23, 3 PM $ 0.00217
+0.29%
$ 2.17 million $ 26,544
Jan 23, 2 PM $ 0.00217
-0.04%
$ 2.17 million $ 26,932
Jan 23, 1 PM $ 0.00217
-0.18%
$ 2.17 million $ 27,265
Jan 23, 12 PM $ 0.00217
+0.20%
$ 2.17 million $ 27,306
Jan 23, 11 AM $ 0.00217
-0.27%
$ 2.17 million $ 27,218
Jan 23, 10 AM $ 0.00217
+0.04%
$ 2.17 million $ 27,301
Jan 23, 9 AM $ 0.00217
-0.03%
$ 2.17 million $ 26,762
Jan 23, 8 AM $ 0.00217
-0.12%
$ 2.17 million $ 26,667
Jan 23, 7 AM $ 0.00218
-0.04%
$ 2.18 million $ 26,306
Jan 23, 6 AM $ 0.00218
+2.97%
$ 2.18 million $ 26,018
Jan 23, 5 AM $ 0.00211
-0.08%
$ 2.11 million $ 14,170
Jan 23, 4 AM $ 0.00212
+0.18%
$ 2.12 million $ 14,796
Jan 23, 3 AM $ 0.00211
-0.04%
$ 2.11 million $ 15,035
Jan 23, 2 AM $ 0.00211
+0.02%
$ 2.11 million $ 15,013
Jan 23, 1 AM $ 0.00211
-0.11%
$ 2.11 million $ 15,112
Jan 23, 12 AM $ 0.00212
+0.72%
$ 2.11 million $ 17,285
Jan 22, 11 PM $ 0.0021
-0.83%
$ 2.1 million $ 18,019
Jan 22, 10 PM $ 0.00212
+0.79%
$ 2.12 million $ 18,770
Jan 22, 9 PM $ 0.0021
-1.02%
$ 2.1 million $ 23,012
Jan 22, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 23,149
Jan 22, 7 PM $ 0.00212
-1.33%
$ 2.12 million $ 23,500
Jan 22, 6 PM $ 0.00215
-0.67%
$ 2.15 million $ 36,481
Jan 22, 5 PM $ 0.00217
+0.70%
$ 2.17 million $ 36,940
Jan 22, 4 PM $ 0.00215
-0.36%
$ 2.15 million $ 37,686
Jan 22, 3 PM $ 0.00216
+0.30%
$ 2.16 million $ 38,373