BeB Historical Data

BEB1M Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0015
+1.95%
$1.5 million $4,381
May 26, 2 AM $0.00147
-0.27%
$1.47 million $5,006
May 26, 1 AM $0.00147
-0.19%
$1.47 million $5,122
May 26, 12 AM $0.00148
-1.47%
$1.48 million $4,981
May 25, 11 PM $0.0015
+0.00%
$1.5 million $4,848
May 25, 10 PM $0.0015
+0.00%
$1.5 million $4,626
May 25, 9 PM $0.0015
-0.13%
$1.5 million $4,808
May 25, 8 PM $0.0015
+0.13%
$1.5 million $5,132
May 25, 7 PM $0.0015
-0.13%
$1.5 million $5,356
May 25, 6 PM $0.0015
+0.13%
$1.5 million $5,432
May 25, 5 PM $0.0015
-0.13%
$1.5 million $5,539
May 25, 4 PM $0.0015
+0.13%
$1.5 million $5,653
May 25, 3 PM $0.0015
+0.00%
$1.5 million $5,649
May 25, 2 PM $0.0015
-0.13%
$1.5 million $5,463
May 25, 1 PM $0.0015
+0.13%
$1.5 million $5,821
May 25, 12 PM $0.0015
+0.00%
$1.5 million $6,522
May 25, 11 AM $0.0015
-0.13%
$1.5 million $6,588
May 25, 10 AM $0.0015
-0.13%
$1.5 million $6,967
May 25, 9 AM $0.0015
+0.00%
$1.5 million $6,767
May 25, 8 AM $0.0015
+1.99%
$1.5 million $7,055
May 25, 7 AM $0.00147
-1.81%
$1.47 million $8,192
May 25, 6 AM $0.0015
+2.39%
$1.5 million $7,293
May 25, 5 AM $0.00146
-2.46%
$1.46 million $8,478
May 25, 4 AM $0.0015
+0.13%
$1.5 million $7,464
May 25, 3 AM $0.0015
-0.13%
$1.5 million $7,530
May 25, 2 AM $0.0015
+0.13%
$1.5 million $7,830
May 25, 1 AM $0.0015
+0.00%
$1.5 million $7,935
May 25, 12 AM $0.0015
-0.13%
$1.5 million $8,103
May 24, 11 PM $0.0015
+0.00%
$1.5 million $7,909
May 24, 10 PM $0.0015
+0.00%
$1.5 million $8,225
May 24, 9 PM $0.0015
+0.13%
$1.5 million $8,187
May 24, 8 PM $0.0015
-0.13%
$1.5 million $8,167
May 24, 7 PM $0.0015
+0.00%
$1.5 million $8,220
May 24, 6 PM $0.0015
+0.00%
$1.5 million $8,240
May 24, 5 PM $0.0015
+0.13%
$1.5 million $8,306
May 24, 4 PM $0.0015
-0.13%
$1.5 million $8,256
May 24, 3 PM $0.0015
+0.00%
$1.5 million $8,223
May 24, 2 PM $0.0015
-0.13%
$1.5 million $8,557
May 24, 1 PM $0.0015
+0.00%
$1.5 million $8,410
May 24, 12 PM $0.0015
-0.13%
$1.5 million $7,972
May 24, 11 AM $0.0015
-0.13%
$1.5 million $8,009
May 24, 10 AM $0.0015
+0.13%
$1.5 million $7,493
May 24, 9 AM $0.0015
+0.00%
$1.5 million $7,511
May 24, 8 AM $0.0015
+0.13%
$1.5 million $7,475
May 24, 7 AM $0.0015
+0.00%
$1.5 million $7,706
May 24, 6 AM $0.00147
-2.13%
$1.47 million $9,400
May 24, 5 AM $0.0015
-0.13%
$1.5 million $8,264
May 24, 4 AM $0.0015
+0.13%
$1.5 million $8,422
May 24, 3 AM $0.0015
+0.00%
$1.5 million $8,669
May 24, 2 AM $0.0015
+0.00%
$1.5 million $8,585