BeB Historical Data

BEB1M Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00216
+0.30%
$ 2.16 million $ 38,373
Jan 22, 2 PM $ 0.00215
-0.01%
$ 2.15 million $ 38,361
Jan 22, 1 PM $ 0.00215
+0.05%
$ 2.15 million $ 38,789
Jan 22, 12 PM $ 0.00215
+0.25%
$ 2.15 million $ 39,114
Jan 22, 11 AM $ 0.00215
-0.18%
$ 2.15 million $ 40,659
Jan 22, 10 AM $ 0.00215
+0.15%
$ 2.15 million $ 40,784
Jan 22, 9 AM $ 0.00215
-0.18%
$ 2.15 million $ 40,748
Jan 22, 8 AM $ 0.00215
+0.12%
$ 2.15 million $ 40,280
Jan 22, 7 AM $ 0.00215
-0.01%
$ 2.15 million $ 40,285
Jan 22, 6 AM $ 0.00215
-0.23%
$ 2.15 million $ 40,522
Jan 22, 5 AM $ 0.00215
-0.03%
$ 2.15 million $ 39,898
Jan 22, 4 AM $ 0.00215
+0.07%
$ 2.15 million $ 39,508
Jan 22, 3 AM $ 0.00215
+1.89%
$ 2.15 million $ 39,313
Jan 22, 2 AM $ 0.00211
+1.99%
$ 2.11 million $ 27,533
Jan 22, 1 AM $ 0.00207
+0.12%
$ 2.07 million $ 26,843
Jan 22, 12 AM $ 0.00207
+1.34%
$ 2.07 million $ 24,622
Jan 21, 11 PM $ 0.00204
-0.05%
$ 2.04 million $ 24,434
Jan 21, 10 PM $ 0.00204
+1.09%
$ 2.04 million $ 24,987
Jan 21, 9 PM $ 0.00202
-0.61%
$ 2.02 million $ 20,699
Jan 21, 8 PM $ 0.00203
-4.04%
$ 2.03 million $ 20,278
Jan 21, 7 PM $ 0.00212
+4.62%
$ 2.12 million $ 32,668
Jan 21, 6 PM $ 0.00202
+0.20%
$ 2.02 million $ 19,715
Jan 21, 5 PM $ 0.00202
-4.46%
$ 2.02 million $ 19,639
Jan 21, 4 PM $ 0.00203
-0.12%
$ 2.03 million $ 6,181
Jan 21, 3 PM $ 0.00203
-0.02%
$ 2.03 million $ 18,962
Jan 21, 2 PM $ 0.00203
+0.54%
$ 2.03 million $ 18,779
Jan 21, 1 PM $ 0.00202
-0.09%
$ 2.02 million $ 18,162
Jan 21, 12 PM $ 0.00202
-10.44%
$ 2.02 million $ 18,086
Jan 21, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,238
Jan 21, 10 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,100
Jan 21, 9 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,238
Jan 21, 8 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,238
Jan 21, 7 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,238
Jan 21, 6 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,100
Jan 21, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,100
Jan 21, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,100
Jan 21, 3 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,375
Jan 21, 2 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,238
Jan 21, 1 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,238
Jan 21, 12 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,238
Jan 20, 11 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,306
Jan 20, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,306
Jan 20, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,238
Jan 20, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,238
Jan 20, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,100
Jan 20, 6 PM $ 0.00217
+0.05%
$ 2.17 million $ 28,275
Jan 20, 5 PM $ 0.00217
-0.11%
$ 2.17 million $ 28,457
Jan 20, 4 PM $ 0.00217
-0.04%
$ 2.17 million $ 28,270
Jan 20, 3 PM $ 0.00217
-0.10%
$ 2.17 million $ 28,581
Jan 20, 2 PM $ 0.00218
+0.08%
$ 2.18 million $ 28,343