BeB Historical Data

BEB1M Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00217
-0.10%
$ 2.17 million $ 28,581
Jan 20, 2 PM $ 0.00218
+0.08%
$ 2.18 million $ 28,343
Jan 20, 1 PM $ 0.00218
-0.12%
$ 2.17 million $ 28,691
Jan 20, 12 PM $ 0.00218
+0.09%
$ 2.18 million $ 28,608
Jan 20, 11 AM $ 0.00218
-0.13%
$ 2.18 million $ 28,511
Jan 20, 10 AM $ 0.00218
+0.04%
$ 2.18 million $ 28,716
Jan 20, 9 AM $ 0.00218
+0.05%
$ 2.18 million $ 28,222
Jan 20, 8 AM $ 0.00218
+0.07%
$ 2.18 million $ 29,026
Jan 20, 7 AM $ 0.00218
-0.12%
$ 2.17 million $ 29,718
Jan 20, 6 AM $ 0.00218
-0.12%
$ 2.18 million $ 29,982
Jan 20, 5 AM $ 0.00218
-0.06%
$ 2.18 million $ 29,634
Jan 20, 4 AM $ 0.00218
+0.05%
$ 2.18 million $ 30,119
Jan 20, 3 AM $ 0.00218
-0.05%
$ 2.18 million $ 30,219
Jan 20, 2 AM $ 0.00218
+0.06%
$ 2.18 million $ 29,685
Jan 20, 1 AM $ 0.00218
+0.11%
$ 2.18 million $ 29,811
Jan 20, 12 AM $ 0.00218
+0.08%
$ 2.18 million $ 31,083
Jan 19, 11 PM $ 0.00218
+0.16%
$ 2.18 million $ 32,668
Jan 19, 10 PM $ 0.00217
-0.12%
$ 2.17 million $ 32,806
Jan 19, 9 PM $ 0.00218
+0.01%
$ 2.18 million $ 32,321
Jan 19, 8 PM $ 0.00218
-0.12%
$ 2.18 million $ 32,328
Jan 19, 7 PM $ 0.00218
+0.12%
$ 2.18 million $ 31,937
Jan 19, 6 PM $ 0.00218
+0.00%
$ 2.18 million $ 31,774
Jan 19, 5 PM $ 0.00218
+0.09%
$ 2.18 million $ 32,257
Jan 19, 4 PM $ 0.00217
-0.01%
$ 2.17 million $ 32,338
Jan 19, 3 PM $ 0.00217
-0.01%
$ 2.17 million $ 31,856
Jan 19, 2 PM $ 0.00217
-0.04%
$ 2.17 million $ 32,011
Jan 19, 1 PM $ 0.00218
-0.01%
$ 2.17 million $ 31,510
Jan 19, 12 PM $ 0.00218
-0.05%
$ 2.17 million $ 31,424
Jan 19, 11 AM $ 0.00218
+0.02%
$ 2.18 million $ 31,259
Jan 19, 10 AM $ 0.00218
+0.04%
$ 2.18 million $ 31,232
Jan 19, 9 AM $ 0.00218
-0.05%
$ 2.17 million $ 31,575
Jan 19, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 30,672
Jan 19, 7 AM $ 0.00218
+0.03%
$ 2.18 million $ 29,906
Jan 19, 6 AM $ 0.00218
-3.31%
$ 2.18 million $ 29,663
Jan 19, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,476
Jan 19, 4 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,337
Jan 19, 3 AM $ 0.00225
-3.91%
$ 2.25 million $ 12,385
Jan 19, 2 AM $ 0.00234
-0.03%
$ 2.34 million $ 30,341
Jan 19, 1 AM $ 0.00234
+0.01%
$ 2.34 million $ 30,957
Jan 19, 12 AM $ 0.00234
-0.20%
$ 2.34 million $ 29,919
Jan 18, 11 PM $ 0.00235
-3.33%
$ 2.35 million $ 28,968
Jan 18, 10 PM $ 0.00243
+0.00%
$ 2.43 million $ 16,005
Jan 18, 9 PM $ 0.00243
-0.12%
$ 2.43 million $ 16,499
Jan 18, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 16,953
Jan 18, 7 PM $ 0.00243
-0.08%
$ 2.43 million $ 17,505
Jan 18, 6 PM $ 0.00243
+0.03%
$ 2.43 million $ 17,341
Jan 18, 5 PM $ 0.00243
-0.12%
$ 2.43 million $ 16,969
Jan 18, 4 PM $ 0.00243
+0.12%
$ 2.43 million $ 16,436
Jan 18, 3 PM $ 0.00243
-0.08%
$ 2.43 million $ 16,884
Jan 18, 2 PM $ 0.00243
+0.04%
$ 2.43 million $ 17,817