BeB Historical Data

BEB1M Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.0015
+0.00%
$1.5 million $8,585
May 24, 1 AM $0.0015
+0.00%
$1.5 million $8,529
May 24, 12 AM $0.0015
+0.00%
$1.5 million $8,617
May 23, 11 PM $0.0015
+0.00%
$1.5 million $8,673
May 23, 10 PM $0.0015
+0.00%
$1.5 million $8,555
May 23, 9 PM $0.0015
+2.11%
$1.5 million $8,651
May 23, 8 PM $0.00147
-2.20%
$1.47 million $9,857
May 23, 7 PM $0.0015
+0.00%
$1.5 million $8,615
May 23, 6 PM $0.0015
+0.13%
$1.5 million $9,111
May 23, 5 PM $0.0015
+0.00%
$1.5 million $9,270
May 23, 4 PM $0.0015
+0.13%
$1.5 million $9,261
May 23, 3 PM $0.0015
+0.13%
$1.5 million $9,421
May 23, 2 PM $0.0015
+0.00%
$1.5 million $9,417
May 23, 1 PM $0.0015
-0.13%
$1.5 million $9,702
May 23, 12 PM $0.0015
+0.00%
$1.5 million $9,828
May 23, 11 AM $0.0015
-0.13%
$1.5 million $9,762
May 23, 10 AM $0.0015
+0.00%
$1.5 million $9,868
May 23, 9 AM $0.0015
+0.13%
$1.5 million $9,928
May 23, 8 AM $0.0015
+1.86%
$1.5 million $9,987
May 23, 7 AM $0.00147
-1.97%
$1.47 million $10,934
May 23, 6 AM $0.0015
+0.00%
$1.5 million $9,791
May 23, 5 AM $0.0015
+0.00%
$1.5 million $9,830
May 23, 4 AM $0.0015
+0.00%
$1.5 million $9,742
May 23, 3 AM $0.0015
+0.00%
$1.5 million $9,739
May 23, 2 AM $0.0015
+0.00%
$1.5 million $9,674
May 23, 1 AM $0.0015
+0.13%
$1.5 million $9,624
May 23, 12 AM $0.0015
+0.00%
$1.5 million $9,399
May 22, 11 PM $0.0015
+0.00%
$1.5 million $9,071
May 22, 10 PM $0.0015
-0.13%
$1.5 million $8,784
May 22, 9 PM $0.0015
-0.13%
$1.5 million $8,700
May 22, 8 PM $0.0015
+0.13%
$1.5 million $8,579
May 22, 7 PM $0.0015
+0.00%
$1.5 million $8,381
May 22, 6 PM $0.00147
-1.79%
$1.47 million $8,835
May 22, 5 PM $0.0015
+0.00%
$1.5 million $7,782
May 22, 4 PM $0.0015
+0.00%
$1.5 million $7,986
May 22, 3 PM $0.0015
-0.13%
$1.5 million $7,762
May 22, 2 PM $0.0015
+0.13%
$1.5 million $7,653
May 22, 1 PM $0.0015
+0.13%
$1.5 million $7,352
May 22, 12 PM $0.0015
+0.00%
$1.5 million $7,433
May 22, 11 AM $0.0015
-0.13%
$1.5 million $7,426
May 22, 10 AM $0.0015
+0.13%
$1.5 million $7,769
May 22, 9 AM $0.0015
+0.00%
$1.5 million $7,715
May 22, 8 AM $0.0015
+0.13%
$1.5 million $7,599
May 22, 7 AM $0.0015
+0.00%
$1.5 million $7,501
May 22, 6 AM $0.0015
+0.13%
$1.5 million $7,184
May 22, 5 AM $0.0015
+2.89%
$1.5 million $7,194
May 22, 4 AM $0.00146
-2.70%
$1.46 million $8,555
May 22, 3 AM $0.0015
+0.00%
$1.5 million $6,816
May 22, 2 AM $0.0015
+3.00%
$1.5 million $6,730
May 22, 1 AM $0.00145
-3.04%
$1.45 million $8,239