BeB Historical Data

BEB1M Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00243
+0.04%
$ 2.43 million $ 17,817
Jan 18, 1 PM $ 0.00243
-0.08%
$ 2.43 million $ 18,274
Jan 18, 12 PM $ 0.00243
-0.08%
$ 2.43 million $ 18,691
Jan 18, 11 AM $ 0.00243
+0.17%
$ 2.43 million $ 19,155
Jan 18, 10 AM $ 0.00243
-0.16%
$ 2.43 million $ 18,956
Jan 18, 9 AM $ 0.00243
+0.04%
$ 2.43 million $ 19,181
Jan 18, 8 AM $ 0.00243
-0.05%
$ 2.43 million $ 20,422
Jan 18, 7 AM $ 0.00243
+0.08%
$ 2.43 million $ 22,209
Jan 18, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 21,918
Jan 18, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 22,186
Jan 18, 4 AM $ 0.00243
-0.01%
$ 2.43 million $ 22,151
Jan 18, 3 AM $ 0.00243
+0.11%
$ 2.43 million $ 22,710
Jan 18, 2 AM $ 0.00243
-0.04%
$ 2.43 million $ 23,007
Jan 18, 1 AM $ 0.00243
+0.04%
$ 2.43 million $ 23,342
Jan 18, 12 AM $ 0.00243
-0.05%
$ 2.43 million $ 23,485
Jan 17, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 22,843
Jan 17, 10 PM $ 0.00244
-0.03%
$ 2.44 million $ 23,108
Jan 17, 9 PM $ 0.00244
-0.05%
$ 2.44 million $ 23,386
Jan 17, 8 PM $ 0.00244
+0.00%
$ 2.44 million $ 23,049
Jan 17, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 23,781
Jan 17, 6 PM $ 0.00244
-0.04%
$ 2.44 million $ 23,717
Jan 17, 5 PM $ 0.00244
+0.04%
$ 2.44 million $ 23,690
Jan 17, 4 PM $ 0.00243
-0.07%
$ 2.43 million $ 23,810
Jan 17, 3 PM $ 0.00244
+0.03%
$ 2.44 million $ 23,569
Jan 17, 2 PM $ 0.00244
+0.12%
$ 2.44 million $ 22,973
Jan 17, 1 PM $ 0.00244
+0.04%
$ 2.44 million $ 23,127
Jan 17, 12 PM $ 0.00244
+0.16%
$ 2.44 million $ 23,056
Jan 17, 11 AM $ 0.00243
+0.05%
$ 2.43 million $ 22,839
Jan 17, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 23,286
Jan 17, 9 AM $ 0.00243
-0.04%
$ 2.43 million $ 23,582
Jan 17, 8 AM $ 0.00243
-0.03%
$ 2.43 million $ 22,315
Jan 17, 7 AM $ 0.00243
+0.17%
$ 2.43 million $ 20,209
Jan 17, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 19,993
Jan 17, 5 AM $ 0.00243
+3.00%
$ 2.43 million $ 19,559
Jan 17, 4 AM $ 0.00236
+0.10%
$ 2.36 million $ 31,794
Jan 17, 3 AM $ 0.00236
-0.02%
$ 2.36 million $ 31,291
Jan 17, 2 AM $ 0.00236
+0.04%
$ 2.36 million $ 31,329
Jan 17, 1 AM $ 0.00236
+0.05%
$ 2.36 million $ 31,045
Jan 17, 12 AM $ 0.00236
-0.05%
$ 2.36 million $ 30,735
Jan 16, 11 PM $ 0.00236
-0.02%
$ 2.36 million $ 30,819
Jan 16, 10 PM $ 0.00236
-0.03%
$ 2.36 million $ 31,541
Jan 16, 9 PM $ 0.00236
+0.06%
$ 2.36 million $ 31,658
Jan 16, 8 PM $ 0.00236
+0.19%
$ 2.36 million $ 31,612
Jan 16, 7 PM $ 0.00235
-0.03%
$ 2.35 million $ 30,969
Jan 16, 6 PM $ 0.00236
-0.06%
$ 2.36 million $ 31,182
Jan 16, 5 PM $ 0.00236
-0.15%
$ 2.36 million $ 31,880
Jan 16, 4 PM $ 0.00236
+0.09%
$ 2.36 million $ 32,738
Jan 16, 3 PM $ 0.00236
-0.06%
$ 2.36 million $ 33,103
Jan 16, 2 PM $ 0.00236
+0.01%
$ 2.36 million $ 33,656
Jan 16, 1 PM $ 0.00236
+0.07%
$ 2.36 million $ 32,767