BeB Historical Data

BEB1M Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.00145
-3.04%
$1.45 million $8,239
May 22, 12 AM $0.0015
+0.00%
$1.5 million $6,807
May 21, 11 PM $0.0015
+0.00%
$1.5 million $6,882
May 21, 10 PM $0.0015
+0.00%
$1.5 million $7,018
May 21, 9 PM $0.0015
+0.13%
$1.5 million $7,241
May 21, 8 PM $0.0015
-0.13%
$1.5 million $7,149
May 21, 7 PM $0.0015
+2.41%
$1.5 million $7,194
May 21, 6 PM $0.00146
-2.26%
$1.46 million $8,545
May 21, 5 PM $0.0015
+2.23%
$1.5 million $7,241
May 21, 4 PM $0.00147
-2.28%
$1.47 million $8,239
May 21, 3 PM $0.0015
+0.00%
$1.5 million $7,320
May 21, 2 PM $0.0015
+2.25%
$1.5 million $7,229
May 21, 1 PM $0.00147
-2.22%
$1.47 million $8,315
May 21, 12 PM $0.0015
+0.00%
$1.5 million $21,224
May 21, 11 AM $0.0015
+0.13%
$1.5 million $21,141
May 21, 10 AM $0.0015
+18.82%
$1.5 million $20,741
May 21, 9 AM $0.00125
-0.01%
$1.25 million $15,144
May 21, 8 AM $0.00125
+0.02%
$1.25 million $15,145
May 21, 7 AM $0.00125
-0.73%
$1.25 million $15,073
May 21, 6 AM $0.00125
-3.22%
$1.25 million $15,214
May 21, 5 AM $0.00129
+2.60%
$1.29 million $15,111
May 21, 4 AM $0.00126
-1.60%
$1.26 million $15,142
May 21, 3 AM $0.00125
+0.00%
$1.25 million $15,231
May 21, 2 AM $0.00125
+0.23%
$1.25 million $15,181
May 21, 1 AM $0.00125
-1.42%
$1.25 million $15,334
May 21, 12 AM $0.00127
-0.07%
$1.27 million $15,338
May 20, 11 PM $0.00127
+2.57%
$1.27 million $15,521
May 20, 10 PM $0.00124
-2.01%
$1.24 million $15,835
May 20, 9 PM $0.00124
-0.59%
$1.24 million $15,781
May 20, 8 PM $0.00124
-0.55%
$1.24 million $15,621
May 20, 7 PM $0.00127
+2.03%
$1.27 million $15,657
May 20, 6 PM $0.00125
-3.67%
$1.25 million $15,619
May 20, 5 PM $0.00129
+0.79%
$1.28 million $15,649
May 20, 4 PM $0.00128
+2.05%
$1.27 million $15,832
May 20, 3 PM $0.00125
+0.26%
$1.25 million $15,777
May 20, 2 PM $0.00126
+2.25%
$1.26 million $15,465
May 20, 1 PM $0.00123
-3.35%
$1.23 million $15,275
May 20, 12 PM $0.00125
-1.41%
$1.25 million $15,048
May 20, 11 AM $0.00127
+0.54%
$1.27 million $14,792
May 20, 10 AM $0.00125
+0.23%
$1.25 million $14,617
May 20, 9 AM $0.00125
-2.11%
$1.25 million $14,541
May 20, 8 AM $0.00125
-1.52%
$1.25 million $14,409
May 20, 7 AM $0.00127
+0.79%
$1.27 million $14,367
May 20, 6 AM $0.00125
+1.38%
$1.25 million $14,345
May 20, 5 AM $0.00123
-0.26%
$1.23 million $14,350
May 20, 4 AM $0.00124
-0.75%
$1.24 million $14,338
May 20, 3 AM $0.00122
-1.23%
$1.22 million $14,229
May 20, 2 AM $0.00126
+0.98%
$1.26 million $14,311
May 20, 1 AM $0.00125
-1.07%
$1.25 million $14,178
May 20, 12 AM $0.00124
-0.08%
$1.24 million $14,174