BeB Historical Data

BEB1M Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.00123
-2.82%
$1.23 million $14,164
May 19, 10 PM $0.00125
-1.53%
$1.25 million $14,152
May 19, 9 PM $0.00127
+3.17%
$1.27 million $14,208
May 19, 8 PM $0.00127
+1.45%
$1.27 million $14,295
May 19, 7 PM $0.00124
-0.08%
$1.24 million $14,275
May 19, 6 PM $0.00124
+1.08%
$1.24 million $14,216
May 19, 5 PM $0.00127
+0.74%
$1.27 million $14,298
May 19, 4 PM $0.00125
-2.90%
$1.25 million $14,285
May 19, 3 PM $0.00128
+0.00%
$1.28 million $14,885
May 19, 2 PM $0.00128
+0.08%
$1.28 million $15,054
May 19, 1 PM $0.00128
+3.69%
$1.28 million $15,379
May 19, 12 PM $0.00128
+2.91%
$1.28 million $15,569
May 19, 11 AM $0.00124
-0.74%
$1.24 million $15,833
May 19, 10 AM $0.00123
-0.24%
$1.23 million $16,084
May 19, 9 AM $0.00123
-0.89%
$1.23 million $16,098
May 19, 8 AM $0.00128
+2.76%
$1.28 million $16,135
May 19, 7 AM $0.00124
-1.77%
$1.24 million $16,209
May 19, 6 AM $0.00127
+1.27%
$1.27 million $16,235
May 19, 5 AM $0.00125
+1.03%
$1.25 million $16,248
May 19, 4 AM $0.00124
-0.08%
$1.24 million $16,255
May 19, 3 AM $0.00125
-0.42%
$1.25 million $16,240
May 19, 2 AM $0.00125
+1.04%
$1.25 million $16,320
May 19, 1 AM $0.00125
+0.36%
$1.25 million $16,390
May 19, 12 AM $0.00125
+0.40%
$1.25 million $16,333
May 18, 11 PM $0.00124
-1.87%
$1.24 million $16,231
May 18, 10 PM $0.00124
-1.05%
$1.24 million $16,266
May 18, 9 PM $0.00124
+0.67%
$1.24 million $16,352
May 18, 8 PM $0.00124
-3.06%
$1.24 million $16,306
May 18, 7 PM $0.00127
+4.68%
$1.27 million $16,281
May 18, 6 PM $0.00122
-3.61%
$1.22 million $16,285
May 18, 5 PM $0.00123
-0.03%
$1.23 million $16,292
May 18, 4 PM $0.00124
+0.17%
$1.24 million $16,182
May 18, 3 PM $0.00124
-0.65%
$1.24 million $16,172
May 18, 2 PM $0.00125
-1.04%
$1.25 million $16,331
May 18, 1 PM $0.00126
-0.36%
$1.25 million $16,371
May 18, 12 PM $0.00126
-1.28%
$1.26 million $16,382
May 18, 11 AM $0.00124
-1.23%
$1.24 million $16,317
May 18, 10 AM $0.00124
+0.82%
$1.24 million $16,191
May 18, 9 AM $0.00123
-1.37%
$1.23 million $16,219
May 18, 8 AM $0.00125
+2.32%
$1.25 million $16,268
May 18, 7 AM $0.00122
-4.23%
$1.22 million $16,100
May 18, 6 AM $0.00127
+0.82%
$1.27 million $16,090
May 18, 5 AM $0.00124
-1.46%
$1.24 million $16,004
May 18, 4 AM $0.00126
+1.92%
$1.26 million $16,065
May 18, 3 AM $0.00126
+1.87%
$1.26 million $16,215
May 18, 2 AM $0.00125
+1.20%
$1.25 million $16,165
May 18, 1 AM $0.00124
-3.13%
$1.24 million $16,222
May 18, 12 AM $0.00125
+2.09%
$1.25 million $16,367
May 17, 11 PM $0.00125
-0.36%
$1.25 million $1,378
May 17, 10 PM $0.00127
+0.20%
$1.27 million $16,469