BeB Historical Data

BEB1M Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00236
+0.07%
$ 2.36 million $ 32,767
Jan 16, 12 PM $ 0.00236
+0.03%
$ 2.36 million $ 32,496
Jan 16, 11 AM $ 0.00236
+0.06%
$ 2.36 million $ 32,119
Jan 16, 10 AM $ 0.00236
+0.10%
$ 2.36 million $ 31,470
Jan 16, 9 AM $ 0.00235
-0.13%
$ 2.35 million $ 31,004
Jan 16, 8 AM $ 0.00236
+0.13%
$ 2.36 million $ 31,583
Jan 16, 7 AM $ 0.00235
-0.14%
$ 2.35 million $ 32,142
Jan 16, 6 AM $ 0.00236
+0.05%
$ 2.36 million $ 32,075
Jan 16, 5 AM $ 0.00236
+0.04%
$ 2.36 million $ 32,505
Jan 16, 4 AM $ 0.00236
-0.09%
$ 2.36 million $ 32,769
Jan 16, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 33,761
Jan 16, 2 AM $ 0.00236
-0.04%
$ 2.36 million $ 33,959
Jan 16, 1 AM $ 0.00236
-0.02%
$ 2.36 million $ 34,166
Jan 16, 12 AM $ 0.00236
-0.02%
$ 2.36 million $ 34,709
Jan 15, 11 PM $ 0.00236
+0.07%
$ 2.36 million $ 35,018
Jan 15, 10 PM $ 0.00236
+0.07%
$ 2.36 million $ 34,460
Jan 15, 9 PM $ 0.00236
+0.08%
$ 2.36 million $ 33,777
Jan 15, 8 PM $ 0.00236
-0.04%
$ 2.35 million $ 33,691
Jan 15, 7 PM $ 0.00236
-0.08%
$ 2.36 million $ 33,892
Jan 15, 6 PM $ 0.00236
-2.75%
$ 2.36 million $ 34,064
Jan 15, 5 PM $ 0.00243
+2.64%
$ 2.43 million $ 22,225
Jan 15, 4 PM $ 0.00236
+0.15%
$ 2.36 million $ 33,688
Jan 15, 3 PM $ 0.00236
-2.82%
$ 2.36 million $ 33,678
Jan 15, 2 PM $ 0.00242
-0.13%
$ 2.42 million $ 21,982
Jan 15, 1 PM $ 0.00243
-0.11%
$ 2.43 million $ 24,604
Jan 15, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 25,529
Jan 15, 11 AM $ 0.00243
+0.03%
$ 2.43 million $ 26,478
Jan 15, 10 AM $ 0.00243
-0.03%
$ 2.43 million $ 26,936
Jan 15, 9 AM $ 0.00243
+0.04%
$ 2.43 million $ 27,042
Jan 15, 8 AM $ 0.00243
-0.02%
$ 2.43 million $ 27,321
Jan 15, 7 AM $ 0.00243
+0.08%
$ 2.43 million $ 28,013
Jan 15, 6 AM $ 0.00243
-0.08%
$ 2.42 million $ 28,773
Jan 15, 5 AM $ 0.00243
+0.08%
$ 2.42 million $ 29,431
Jan 15, 4 AM $ 0.00242
+0.04%
$ 2.42 million $ 30,125
Jan 15, 3 AM $ 0.00243
-0.08%
$ 2.42 million $ 29,522
Jan 15, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 29,322
Jan 15, 1 AM $ 0.00243
-0.02%
$ 2.43 million $ 29,484
Jan 15, 12 AM $ 0.00243
+0.10%
$ 2.43 million $ 30,330
Jan 14, 11 PM $ 0.00243
-0.04%
$ 2.43 million $ 31,233
Jan 14, 10 PM $ 0.00243
-0.06%
$ 2.43 million $ 32,891
Jan 14, 9 PM $ 0.00243
+0.16%
$ 2.43 million $ 33,680
Jan 14, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 34,192
Jan 14, 7 PM $ 0.00243
+0.20%
$ 2.43 million $ 34,286
Jan 14, 6 PM $ 0.00243
-0.10%
$ 2.43 million $ 34,024
Jan 14, 5 PM $ 0.00243
-0.22%
$ 2.43 million $ 34,224
Jan 14, 4 PM $ 0.00243
+0.05%
$ 2.43 million $ 34,939
Jan 14, 3 PM $ 0.00243
+1.92%
$ 2.43 million $ 35,896
Jan 14, 2 PM $ 0.00239
+5.84%
$ 2.39 million $ 49,799
Jan 14, 1 PM $ 0.00226
+0.20%
$ 2.25 million $ 13,021
Jan 14, 12 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,513