Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $0.00123
+0.00%
$1.23 million $11,696
Jul 4, 5 PM $0.00123
+0.00%
$1.23 million $10,182
Jul 4, 4 PM $0.00123
+0.00%
$1.23 million $8,424
Jul 4, 3 PM $0.00123
+0.00%
$1.23 million $7,883
Jul 4, 2 PM $0.00123
+0.00%
$1.23 million $7,306
Jul 4, 1 PM $0.00123
+0.00%
$1.23 million $6,948
Jul 4, 12 PM $0.00123
+0.00%
$1.23 million $6,739
Jul 4, 11 AM $0.00123
+0.00%
$1.23 million $6,535
Jul 4, 10 AM $0.00123
+0.00%
$1.23 million $6,122
Jul 4, 9 AM $0.00123
+0.00%
$1.23 million $6,336
Jul 4, 8 AM $0.00123
+0.00%
$1.23 million $6,522
Jul 4, 7 AM $0.00123
+0.00%
$1.23 million $6,960
Jul 4, 6 AM $0.00123
+0.00%
$1.23 million $7,155
Jul 4, 5 AM $0.00123
+0.00%
$1.23 million $7,124
Jul 4, 4 AM $0.00123
+0.00%
$1.23 million $7,177
Jul 4, 3 AM $0.00123
+0.00%
$1.23 million $7,107
Jul 4, 2 AM $0.00123
+0.00%
$1.23 million $7,048
Jul 4, 1 AM $0.00123
+0.00%
$1.23 million $7,081
Jul 4, 12 AM $0.00123
+0.00%
$1.23 million $7,069
Jul 3, 11 PM $0.00123
+0.00%
$1.23 million $7,114
Jul 3, 10 PM $0.00123
+4.42%
$1.23 million $7,222
Jul 3, 9 PM $0.00118
-4.23%
$1.18 million $8,647
Jul 3, 3 PM $0.00115
+26.39%
$1.15 million $8,472
Jul 3, 2 PM $0.00091
-0.17%
$909,688 $2,113
Jul 3, 1 PM $0.00091
+0.19%
$909,935 $2,241
Jul 3, 12 PM $0.000909
-0.26%
$908,540 $2,360
Jul 3, 11 AM $0.000909
-0.10%
$908,759 $2,481
Jul 3, 9 AM $0.00114
-7.51%
$1.14 million $10,036
Jul 3, 8 AM $0.00123
+0.00%
$1.23 million $7,238
Jul 3, 7 AM $0.00123
+0.00%
$1.23 million $7,256
Jul 3, 6 AM $0.00123
+0.00%
$1.23 million $7,155
Jul 3, 5 AM $0.00123
+0.00%
$1.23 million $7,367
Jul 3, 4 AM $0.00123
+0.00%
$1.23 million $7,518
Jul 3, 3 AM $0.00112
+0.01%
$1.12 million $11,466
Jul 3, 2 AM $0.00112
+23.03%
$1.12 million $11,517
Jul 3, 1 AM $0.000912
+1.08%
$911,824 $3,918
Jul 3, 12 AM $0.000904
+0.40%
$903,365 $3,946
Jul 2, 11 PM $0.000901
-0.07%
$900,476 $4,159
Jul 2, 10 PM $0.000902
+0.09%
$902,033 $4,244
Jul 2, 9 PM $0.000901
-0.17%
$901,221 $4,416
Jul 2, 8 PM $0.000904
-0.11%
$903,252 $4,580
Jul 2, 7 PM $0.000905
-0.22%
$904,944 $4,647
Jul 2, 6 PM $0.000908
+0.77%
$907,895 $4,686
Jul 2, 5 PM $0.000902
+0.10%
$902,087 $4,674
Jul 2, 4 PM $0.000902
-0.08%
$901,430 $4,877
Jul 2, 3 PM $0.000902
+0.53%
$902,088 $4,841
Jul 2, 2 PM $0.000901
-1.49%
$900,307 $4,861
Jul 2, 1 PM $0.000914
+0.41%
$914,026 $5,063
Jul 2, 12 PM $0.000912
-0.53%
$911,841 $5,155
Jul 2, 11 AM $0.000917
+0.58%
$916,821 $5,294