BeB Historical Data

BEB1M Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00225
+0.01%
$ 2.25 million $ 12,513
Jan 14, 11 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,513
Jan 14, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,650
Jan 14, 9 AM $ 0.00225
+0.02%
$ 2.25 million $ 12,650
Jan 14, 8 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,513
Jan 14, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,650
Jan 14, 6 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,375
Jan 14, 5 AM $ 0.00225
+0.01%
$ 2.25 million $ 12,375
Jan 14, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,444
Jan 14, 3 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,513
Jan 14, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,513
Jan 14, 1 AM $ 0.00225
-0.01%
$ 2.25 million $ 12,513
Jan 14, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,513
Jan 13, 11 PM $ 0.00225
+0.60%
$ 2.25 million $ 12,375
Jan 13, 10 PM $ 0.00224
+0.10%
$ 2.24 million $ 55,728
Jan 13, 9 PM $ 0.00224
+0.04%
$ 2.23 million $ 55,791
Jan 13, 8 PM $ 0.00223
-0.04%
$ 2.23 million $ 56,441
Jan 13, 7 PM $ 0.00224
-0.07%
$ 2.23 million $ 56,600
Jan 13, 6 PM $ 0.00224
+0.08%
$ 2.24 million $ 56,163
Jan 13, 5 PM $ 0.00223
+0.02%
$ 2.23 million $ 56,146
Jan 13, 4 PM $ 0.00223
-0.04%
$ 2.23 million $ 55,679
Jan 13, 3 PM $ 0.00224
+0.00%
$ 2.23 million $ 55,315
Jan 13, 2 PM $ 0.00224
+0.08%
$ 2.23 million $ 54,680
Jan 13, 1 PM $ 0.00223
+0.19%
$ 2.23 million $ 54,151
Jan 13, 12 PM $ 0.00223
-0.13%
$ 2.23 million $ 53,987
Jan 13, 11 AM $ 0.00223
+0.10%
$ 2.23 million $ 54,402
Jan 13, 10 AM $ 0.00223
+0.07%
$ 2.23 million $ 53,747
Jan 13, 9 AM $ 0.00223
-0.06%
$ 2.23 million $ 54,631
Jan 13, 8 AM $ 0.00223
+0.34%
$ 2.23 million $ 55,292
Jan 13, 7 AM $ 0.00222
-0.09%
$ 2.22 million $ 56,580
Jan 13, 6 AM $ 0.00222
-0.01%
$ 2.22 million $ 58,051
Jan 13, 5 AM $ 0.00222
+0.18%
$ 2.22 million $ 60,088
Jan 13, 4 AM $ 0.00222
+0.12%
$ 2.22 million $ 61,820
Jan 13, 3 AM $ 0.00222
-0.16%
$ 2.22 million $ 64,865
Jan 13, 2 AM $ 0.00222
-0.03%
$ 2.22 million $ 67,444
Jan 13, 1 AM $ 0.00222
-0.10%
$ 2.22 million $ 69,114
Jan 13, 12 AM $ 0.00222
-0.30%
$ 2.22 million $ 70,981
Jan 12, 11 PM $ 0.00223
+0.17%
$ 2.23 million $ 70,084
Jan 12, 10 PM $ 0.00223
+0.10%
$ 2.23 million $ 68,432
Jan 12, 9 PM $ 0.00222
+0.03%
$ 2.22 million $ 67,267
Jan 12, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 66,251
Jan 12, 7 PM $ 0.00222
-0.11%
$ 2.22 million $ 65,479
Jan 12, 6 PM $ 0.00223
-0.01%
$ 2.23 million $ 65,256
Jan 12, 5 PM $ 0.00223
+0.06%
$ 2.23 million $ 64,234
Jan 12, 4 PM $ 0.00223
-0.03%
$ 2.22 million $ 63,309
Jan 12, 3 PM $ 0.00223
+0.06%
$ 2.23 million $ 60,104
Jan 12, 2 PM $ 0.00222
+0.09%
$ 2.22 million $ 58,469
Jan 12, 1 PM $ 0.00222
-0.15%
$ 2.22 million $ 55,998
Jan 12, 12 PM $ 0.00223
-0.11%
$ 2.23 million $ 54,389
Jan 12, 11 AM $ 0.00223
-0.13%
$ 2.22 million $ 55,532