BeB Historical Data

BEB1M Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.00127
+0.20%
$1.27 million $16,469
May 17, 9 PM $0.00129
+0.31%
$1.29 million $16,501
May 17, 8 PM $0.0013
+2.83%
$1.3 million $16,374
May 17, 7 PM $0.00128
+0.78%
$1.28 million $16,478
May 17, 6 PM $0.00129
+2.92%
$1.29 million $16,642
May 17, 5 PM $0.00127
-0.29%
$1.27 million $16,652
May 17, 4 PM $0.00127
-0.69%
$1.27 million $16,689
May 17, 3 PM $0.00127
-1.79%
$1.27 million $16,670
May 17, 2 PM $0.0013
+2.76%
$1.3 million $16,538
May 17, 1 PM $0.00127
-1.29%
$1.27 million $16,328
May 17, 12 PM $0.00129
-1.13%
$1.29 million $16,171
May 17, 11 AM $0.00131
+1.04%
$1.3 million $16,201
May 17, 10 AM $0.00131
+0.15%
$1.3 million $16,162
May 17, 9 AM $0.0013
+3.13%
$1.3 million $16,036
May 17, 8 AM $0.00126
-3.19%
$1.26 million $15,885
May 17, 7 AM $0.00128
+1.25%
$1.28 million $16,008
May 17, 6 AM $0.00129
+1.15%
$1.29 million $15,855
May 17, 5 AM $0.00128
+0.89%
$1.28 million $1,203
May 17, 4 AM $0.00131
+0.53%
$1.31 million $15,796
May 17, 3 AM $0.0013
+0.61%
$1.3 million $15,643
May 17, 2 AM $0.00125
-2.88%
$1.25 million $15,552
May 17, 1 AM $0.00125
-1.71%
$1.25 million $15,475
May 17, 12 AM $0.00127
+0.86%
$1.27 million $15,395
May 16, 11 PM $0.00128
+1.04%
$1.28 million $15,320
May 16, 10 PM $0.00129
+2.17%
$1.29 million $15,175
May 16, 9 PM $0.0013
+2.82%
$1.3 million $15,031
May 16, 8 PM $0.00126
-0.08%
$1.26 million $15,137
May 16, 7 PM $0.00127
-1.10%
$1.27 million $15,121
May 16, 6 PM $0.00128
+1.26%
$1.28 million $15,120
May 16, 5 PM $0.00128
+1.19%
$1.28 million $15,176
May 16, 4 PM $0.00127
-3.09%
$1.27 million $15,024
May 16, 3 PM $0.00131
+3.00%
$1.31 million $15,132
May 16, 2 PM $0.00125
-0.97%
$1.25 million $15,053
May 16, 1 PM $0.00126
-1.18%
$1.26 million $15,288
May 16, 12 PM $0.00124
-1.16%
$1.24 million $15,304
May 16, 11 AM $0.00126
-0.63%
$1.26 million $15,209
May 16, 10 AM $0.00129
+1.63%
$1.29 million $15,336
May 16, 9 AM $0.00125
-1.78%
$1.25 million $15,597
May 16, 8 AM $0.00128
+0.44%
$1.28 million $15,856
May 16, 7 AM $0.00127
-2.67%
$1.27 million $16,023
May 16, 6 AM $0.00131
+0.30%
$1.31 million $16,247
May 16, 5 AM $0.0013
+0.02%
$1.3 million $16,690
May 16, 4 AM $0.0013
+0.55%
$1.3 million $16,739
May 16, 3 AM $0.00131
+1.07%
$1.31 million $16,357
May 16, 2 AM $0.00131
+1.17%
$1.31 million $15,695
May 16, 1 AM $0.0013
-1.37%
$1.3 million $15,088
May 16, 12 AM $0.00131
+0.00%
$1.31 million $14,482
May 15, 11 PM $0.00131
+0.87%
$1.31 million $13,887
May 15, 10 PM $0.0013
-2.65%
$1.3 million $13,354
May 15, 9 PM $0.00134
+2.81%
$1.34 million $12,784