BeB Historical Data

BEB1M Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00151
-0.17%
$ 1.51 million $ 27,306
Apr 14, 9 AM $ 0.00151
+0.44%
$ 1.51 million $ 27,193
Apr 14, 8 AM $ 0.00151
-0.02%
$ 1.51 million $ 26,883
Apr 14, 7 AM $ 0.00151
+0.82%
$ 1.51 million $ 18,504
Apr 14, 6 AM $ 0.00149
+0.47%
$ 1.49 million $ 28,098
Apr 14, 5 AM $ 0.00149
-1.50%
$ 1.49 million $ 28,926
Apr 14, 4 AM $ 0.00151
+0.54%
$ 1.51 million $ 29,845
Apr 14, 3 AM $ 0.0015
+0.37%
$ 1.5 million $ 30,730
Apr 14, 2 AM $ 0.0015
+0.08%
$ 1.5 million $ 22,846
Apr 14, 1 AM $ 0.00149
+0.10%
$ 1.49 million $ 33,886
Apr 14, 12 AM $ 0.00149
-0.44%
$ 1.49 million $ 25,378
Apr 13, 11 PM $ 0.0015
+0.55%
$ 1.5 million $ 36,229
Apr 13, 10 PM $ 0.00149
+0.13%
$ 1.49 million $ 36,899
Apr 13, 9 PM $ 0.00149
+0.95%
$ 1.49 million $ 28,413
Apr 13, 8 PM $ 0.00148
-0.23%
$ 1.47 million $ 38,386
Apr 13, 7 PM $ 0.00148
+0.37%
$ 1.48 million $ 39,193
Apr 13, 6 PM $ 0.00147
-0.40%
$ 1.47 million $ 39,636
Apr 13, 5 PM $ 0.00148
+0.42%
$ 1.48 million $ 39,821
Apr 13, 4 PM $ 0.00147
+0.63%
$ 1.47 million $ 39,651
Apr 13, 3 PM $ 0.00146
-0.48%
$ 1.46 million $ 39,410
Apr 13, 2 PM $ 0.00147
+0.08%
$ 1.47 million $ 39,553
Apr 13, 1 PM $ 0.00147
+0.96%
$ 1.47 million $ 39,686
Apr 13, 12 PM $ 0.00146
+2.39%
$ 1.46 million $ 39,379
Apr 13, 11 AM $ 0.00142
+0.22%
$ 1.42 million $ 28,631
Apr 13, 10 AM $ 0.00142
-0.75%
$ 1.42 million $ 28,639
Apr 13, 9 AM $ 0.00143
+0.07%
$ 1.43 million $ 28,938
Apr 13, 8 AM $ 0.00143
-3.13%
$ 1.43 million $ 28,770
Apr 13, 7 AM $ 0.00147
+3.02%
$ 1.47 million $ 10,863
Apr 13, 6 AM $ 0.00143
-0.32%
$ 1.43 million $ 28,233
Apr 13, 5 AM $ 0.00144
+0.50%
$ 1.44 million $ 28,243
Apr 13, 4 AM $ 0.00143
-0.29%
$ 1.43 million $ 28,098
Apr 13, 3 AM $ 0.00143
-2.17%
$ 1.43 million $ 28,273
Apr 13, 2 AM $ 0.00146
+2.17%
$ 1.46 million $ 39,496
Apr 13, 1 AM $ 0.00143
+0.40%
$ 1.43 million $ 28,337
Apr 13, 12 AM $ 0.00142
-0.02%
$ 1.42 million $ 28,492
Apr 12, 11 PM $ 0.00146
+2.70%
$ 1.46 million $ 40,945
Apr 12, 10 PM $ 0.00142
-3.65%
$ 1.42 million $ 28,770
Apr 12, 9 PM $ 0.00148
+0.65%
$ 1.48 million $ 41,629
Apr 12, 8 PM $ 0.00147
+2.87%
$ 1.47 million $ 41,972
Apr 12, 7 PM $ 0.00143
+0.39%
$ 1.43 million $ 28,963
Apr 12, 6 PM $ 0.00142
-0.35%
$ 1.42 million $ 28,897
Apr 12, 5 PM $ 0.00146
-1.02%
$ 1.46 million $ 42,197
Apr 12, 4 PM $ 0.00148
+2.80%
$ 1.48 million $ 41,720
Apr 12, 3 PM $ 0.00142
+0.74%
$ 1.42 million $ 28,992
Apr 12, 2 PM $ 0.00141
-1.41%
$ 1.41 million $ 28,895
Apr 12, 1 PM $ 0.00143
-2.34%
$ 1.43 million $ 28,847
Apr 12, 12 PM $ 0.00147
+2.74%
$ 1.47 million $ 41,484
Apr 12, 11 AM $ 0.00143
-2.72%
$ 1.43 million $ 29,028
Apr 12, 10 AM $ 0.00144
-0.25%
$ 1.44 million $ 28,813
Apr 12, 9 AM $ 0.00143
+0.06%
$ 1.43 million $ 39,849