BeB Historical Data

BEB1M Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.00123
+0.00%
$1.23 million $3,294
Aug 17, 5 AM $0.00123
+0.00%
$1.23 million $3,498
Aug 17, 4 AM $0.00123
+0.00%
$1.23 million $3,550
Aug 17, 3 AM $0.00123
+0.00%
$1.23 million $3,663
Aug 17, 2 AM $0.00123
+0.00%
$1.23 million $3,668
Aug 17, 1 AM $0.00123
+0.00%
$1.23 million $3,834
Aug 17, 12 AM $0.00123
+0.00%
$1.23 million $3,692
Aug 16, 11 PM $0.00123
+0.00%
$1.23 million $3,905
Aug 16, 10 PM $0.00123
+0.00%
$1.23 million $4,476
Aug 16, 9 PM $0.00123
+0.00%
$1.23 million $4,382
Aug 16, 8 PM $0.00123
+0.00%
$1.23 million $4,061
Aug 16, 7 PM $0.00123
+0.00%
$1.23 million $3,962
Aug 16, 6 PM $0.00123
+0.00%
$1.23 million $3,922
Aug 16, 5 PM $0.00123
+0.00%
$1.23 million $4,119
Aug 16, 4 PM $0.00123
+0.00%
$1.23 million $4,202
Aug 16, 3 PM $0.00123
+0.00%
$1.23 million $4,262
Aug 16, 2 PM $0.00123
+0.00%
$1.23 million $4,216
Aug 16, 1 PM $0.00123
+0.00%
$1.23 million $4,218
Aug 16, 12 PM $0.00123
+0.00%
$1.23 million $4,186
Aug 16, 11 AM $0.00123
+0.00%
$1.23 million $4,424
Aug 16, 10 AM $0.00123
+0.00%
$1.23 million $4,218
Aug 16, 9 AM $0.00123
+0.00%
$1.23 million $4,209
Aug 16, 8 AM $0.00123
+0.00%
$1.23 million $4,159
Aug 16, 7 AM $0.00123
+0.00%
$1.23 million $4,222
Aug 16, 6 AM $0.00123
+0.00%
$1.23 million $4,090
Aug 16, 5 AM $0.00123
+0.00%
$1.23 million $3,905
Aug 16, 4 AM $0.00123
+0.00%
$1.23 million $3,909
Aug 16, 3 AM $0.00123
+0.00%
$1.23 million $3,861
Aug 16, 2 AM $0.00123
+0.00%
$1.23 million $3,947
Aug 16, 1 AM $0.00123
+0.00%
$1.23 million $3,955
Aug 16, 12 AM $0.00123
+0.00%
$1.23 million $4,306
Aug 15, 11 PM $0.00123
+0.00%
$1.23 million $4,237
Aug 15, 10 PM $0.00123
+0.00%
$1.23 million $3,896
Aug 15, 9 PM $0.00123
+0.00%
$1.23 million $3,807
Aug 15, 8 PM $0.00123
+0.00%
$1.23 million $3,945
Aug 15, 7 PM $0.00123
+0.00%
$1.23 million $3,899
Aug 15, 6 PM $0.00123
+0.00%
$1.23 million $4,269
Aug 15, 5 PM $0.00123
+0.00%
$1.23 million $4,264
Aug 15, 4 PM $0.00123
+0.00%
$1.23 million $4,573
Aug 15, 3 PM $0.00123
+0.00%
$1.23 million $4,640
Aug 15, 2 PM $0.00123
+0.00%
$1.23 million $4,914
Aug 15, 1 PM $0.00123
+0.00%
$1.23 million $4,942
Aug 15, 12 PM $0.00123
+0.00%
$1.23 million $5,212
Aug 15, 11 AM $0.00123
+0.00%
$1.23 million $5,111
Aug 15, 10 AM $0.00123
+0.00%
$1.23 million $5,114
Aug 15, 9 AM $0.00123
+0.00%
$1.23 million $5,149
Aug 15, 8 AM $0.00123
+0.00%
$1.23 million $5,117
Aug 15, 7 AM $0.00123
+0.00%
$1.23 million $5,118
Aug 15, 6 AM $0.00123
+0.00%
$1.23 million $5,296
Aug 15, 5 AM $0.00123
+0.00%
$1.23 million $5,421