BeB Historical Data

BEB1M Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,750
Jun 15, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,637
Jun 15, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,800
Jun 15, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,817
Jun 15, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,138
Jun 15, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,011
Jun 15, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,928
Jun 15, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,797
Jun 15, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,362
Jun 15, 12 AM $ 0.00119
+0.07%
$ 1.19 million $ 7,342
Jun 14, 11 PM $ 0.00119
-3.36%
$ 1.19 million $ 7,352
Jun 14, 10 PM $ 0.00119
+0.37%
$ 1.19 million $ 7,467
Jun 14, 9 PM $ 0.00118
-3.65%
$ 1.18 million $ 7,429
Jun 14, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,796
Jun 14, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,747
Jun 14, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,944
Jun 14, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,050
Jun 14, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,066
Jun 14, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,305
Jun 14, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,761
Jun 14, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,614
Jun 14, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,717
Jun 14, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,884
Jun 14, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,063
Jun 14, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,214
Jun 14, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,027
Jun 14, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,926
Jun 14, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,849
Jun 14, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,568
Jun 14, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,362
Jun 14, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,594
Jun 14, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,879
Jun 14, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,959
Jun 14, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,677
Jun 13, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,541
Jun 13, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,196
Jun 13, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,175
Jun 13, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,230
Jun 13, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,253
Jun 13, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,878
Jun 13, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,805
Jun 13, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,811
Jun 13, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,751
Jun 13, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,954
Jun 13, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,484
Jun 13, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,820
Jun 13, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,008
Jun 13, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,867
Jun 13, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,716
Jun 13, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,751