Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 PM $0.000723
-0.22%
$722,726 $1,283
Oct 4, 2 PM $0.000722
-0.23%
$721,490 $1,198
Oct 4, 1 PM $0.000723
+0.24%
$722,832 $1,151
Oct 4, 12 PM $0.000721
-0.11%
$721,182 $1,066
Oct 4, 11 AM $0.00072
-0.10%
$719,898 $1,042
Oct 4, 10 AM $0.000721
-0.19%
$720,577 $1,009
Oct 4, 9 AM $0.000721
+0.13%
$720,705 $1,012
Oct 4, 8 AM $0.000719
-0.13%
$718,359 $947
Oct 4, 7 AM $0.000719
+0.11%
$719,288 $896
Oct 4, 6 AM $0.000709
-0.07%
$709,134 $827
Oct 4, 5 AM $0.000709
+0.00%
$708,764 $911
Oct 4, 4 AM $0.000709
-0.14%
$708,337 $910
Oct 4, 3 AM $0.00071
+0.39%
$709,741 $969
Oct 4, 2 AM $0.000707
+0.21%
$706,906 $1,035
Oct 4, 1 AM $0.000705
-0.10%
$704,773 $1,514
Oct 4, 12 AM $0.000706
+0.26%
$705,382 $1,603
Oct 3, 11 PM $0.000703
-0.06%
$702,689 $1,648
Oct 3, 10 PM $0.000704
+0.17%
$703,990 $1,733
Oct 3, 9 PM $0.000703
-0.13%
$702,702 $1,773
Oct 3, 8 PM $0.000704
-0.04%
$703,312 $1,872
Oct 3, 7 PM $0.000703
-0.23%
$703,155 $1,923
Oct 3, 6 PM $0.000705
-0.18%
$704,348 $1,989
Oct 3, 5 PM $0.000705
+0.12%
$704,617 $2,050
Oct 3, 4 PM $0.000703
-0.06%
$702,952 $2,148
Oct 3, 3 PM $0.000704
+0.03%
$703,558 $2,249
Oct 3, 2 PM $0.000703
+0.12%
$703,032 $2,346
Oct 3, 1 PM $0.000702
-0.04%
$701,659 $2,359
Oct 3, 12 PM $0.000702
+0.11%
$702,203 $2,417
Oct 3, 11 AM $0.000701
-0.15%
$701,200 $2,451
Oct 3, 10 AM $0.000703
+0.10%
$702,523 $2,544
Oct 3, 9 AM $0.000702
+0.17%
$702,158 $2,553
Oct 3, 8 AM $0.000701
-0.02%
$700,977 $2,553
Oct 3, 7 AM $0.000702
-0.03%
$702,201 $2,543
Oct 3, 6 AM $0.000703
-0.04%
$702,610 $2,583
Oct 3, 5 AM $0.000703
+0.14%
$702,723 $2,618
Oct 3, 4 AM $0.000701
-0.12%
$701,094 $2,726
Oct 3, 3 AM $0.000702
+0.33%
$702,098 $2,741
Oct 3, 2 AM $0.000701
-1.93%
$700,349 $2,646
Oct 3, 1 AM $0.000714
+0.13%
$714,196 $2,252
Oct 3, 12 AM $0.000714
+0.22%
$713,789 $2,152
Oct 2, 11 PM $0.000712
+0.10%
$711,834 $2,053
Oct 2, 10 PM $0.000712
+0.34%
$711,341 $1,966
Oct 2, 9 PM $0.000709
+0.16%
$708,892 $1,907
Oct 2, 8 PM $0.000707
-0.20%
$706,756 $1,785
Oct 2, 7 PM $0.000707
-0.49%
$707,253 $1,734
Oct 2, 6 PM $0.000708
-1.33%
$707,647 $1,631
Oct 2, 5 PM $0.000717
-0.32%
$717,245 $1,587
Oct 2, 4 PM $0.00072
-0.08%
$719,990 $1,475
Oct 2, 3 PM $0.00072
-0.56%
$720,154 $1,355
Oct 2, 2 PM $0.000726
-0.97%
$725,882 $1,253