BeB Historical Data

BEB1M Page 5
Date Close Price change Market cap Trading volume
12:51 AM $ 0.000858
+0.00%
$ 858,137 $ 9,327
12:43 AM $ 0.000857
+0.00%
$ 857,097 $ 9,300
12:34 AM $ 0.000855
+0.00%
$ 854,979 $ 9,267
12:25 AM $ 0.000855
+0.00%
$ 856,035 $ 9,205
12:18 AM $ 0.000856
+0.00%
$ 856,035 $ 9,217
12:08 AM $ 0.000856
+0.00%
$ 856,137 $ 9,187
12:07 AM $ 0.000857
+0.00%
$ 856,137 $ 9,186
12:05 AM $ 0.000857
+0.00%
$ 856,137 $ 9,184
11:55 PM $ 0.000857
+0.00%
$ 859,421 $ 9,144
11:44 PM $ 0.00086
+0.00%
$ 859,421 $ 9,123
11:35 PM $ 0.00086
+0.00%
$ 860,810 $ 9,116
11:33 PM $ 0.000861
+0.00%
$ 860,810 $ 9,119
11:31 PM $ 0.000861
+0.00%
$ 860,810 $ 9,141
11:30 PM $ 0.000862
+0.00%
$ 860,810 $ 9,141
11:29 PM $ 0.000861
+0.00%
$ 860,916 $ 9,139
11:28 PM $ 0.000861
-0.03%
$ 860,916 $ 9,139
11:27 PM $ 0.000861
+0.03%
$ 860,916 $ 9,137
11:26 PM $ 0.000861
-0.02%
$ 860,916 $ 9,136
11:23 PM $ 0.000863
+0.05%
$ 863,120 $ 9,116
11:22 PM $ 0.000863
+0.30%
$ 863,120 $ 9,109
11:14 PM $ 0.000862
+0.00%
$ 861,976 $ 9,055
11:13 PM $ 0.000862
+0.00%
$ 861,976 $ 9,029
11:12 PM $ 0.000857
+0.00%
$ 861,976 $ 9,029
10:54 PM $ 0.000852
+0.00%
$ 851,674 $ 8,968
10:43 PM $ 0.000854
+0.00%
$ 854,215 $ 8,876
10:42 PM $ 0.000856
+0.00%
$ 854,215 $ 8,857
10:40 PM $ 0.000859
+0.00%
$ 854,215 $ 8,823
10:39 PM $ 0.00086
+0.00%
$ 859,773 $ 8,806
10:30 PM $ 0.000864
+0.00%
$ 866,822 $ 8,760
10:16 PM $ 0.000867
+0.00%
$ 866,822 $ 8,791
10:10 PM $ 0.000866
+0.00%
$ 865,343 $ 8,761
10:01 PM $ 0.000866
+0.00%
$ 865,343 $ 8,701
10:00 PM $ 0.000868
+0.00%
$ 865,343 $ 8,695
9:59 PM $ 0.000859
+0.00%
$ 858,478 $ 8,669
9:48 PM $ 0.000863
+0.00%
$ 862,706 $ 8,577
9:32 PM $ 0.000865
+0.00%
$ 864,748 $ 8,568
9:31 PM $ 0.000868
+0.00%
$ 864,748 $ 8,546
9:28 PM $ 0.00087
+0.00%
$ 869,497 $ 8,519
9:18 PM $ 0.000868
+0.00%
$ 867,506 $ 8,482
9:08 PM $ 0.000868
+0.00%
$ 867,812 $ 8,407
9:04 PM $ 0.000869
+0.00%
$ 868,447 $ 8,402
8:55 PM $ 0.000871
+0.00%
$ 871,931 $ 8,363
8:54 PM $ 0.000872
+0.00%
$ 871,931 $ 8,332
8:46 PM $ 0.000869
+0.00%
$ 869,073 $ 8,292
8:22 PM $ 0.00087
+0.00%
$ 869,785 $ 8,208
8:21 PM $ 0.00087
+0.00%
$ 869,785 $ 8,209
8:12 PM $ 0.000874
+0.00%
$ 873,470 $ 8,141
8:09 PM $ 0.000866
+0.00%
$ 866,217 $ 8,123
8:00 PM $ 0.000863
+0.00%
$ 866,225 $ 8,051
7:48 PM $ 0.000866
+0.00%
$ 866,225 $ 8,027