BeB Historical Data

BEB1M Page 5
Download
Date Close Price change Market cap Trading volume
9:47 PM $0.00123
+0.00%
$1.23 million $7,743
9:42 PM $0.00123
+0.00%
$1.23 million $7,747
9:37 PM $0.00123
+0.00%
$1.23 million $7,777
9:32 PM $0.00123
+0.00%
$1.23 million $7,759
9:27 PM $0.00123
+0.00%
$1.23 million $7,759
9:22 PM $0.00123
+0.00%
$1.23 million $7,762
9:17 PM $0.00123
+0.00%
$1.23 million $7,776
9:12 PM $0.00123
+0.00%
$1.23 million $7,800
9:07 PM $0.00123
+0.00%
$1.23 million $7,800
9:02 PM $0.00123
+0.00%
$1.23 million $7,807
8:57 PM $0.00123
+0.00%
$1.23 million $7,774
8:52 PM $0.00123
+0.00%
$1.23 million $7,774
8:47 PM $0.00123
+0.00%
$1.23 million $7,748
8:42 PM $0.00123
+0.00%
$1.23 million $7,748
8:37 PM $0.00123
+0.00%
$1.23 million $7,749
8:32 PM $0.00123
+0.00%
$1.23 million $7,745
8:27 PM $0.00123
+0.00%
$1.23 million $7,730
8:22 PM $0.00123
+0.00%
$1.23 million $7,740
8:17 PM $0.00123
+0.00%
$1.23 million $7,790
8:12 PM $0.00123
+0.00%
$1.23 million $7,784
8:07 PM $0.00123
+0.00%
$1.23 million $7,788
8:02 PM $0.00123
+0.00%
$1.23 million $7,790
7:57 PM $0.00123
+0.00%
$1.23 million $7,786
7:52 PM $0.00123
+0.00%
$1.23 million $7,793
7:47 PM $0.00123
+0.00%
$1.23 million $7,802
7:42 PM $0.00123
+0.00%
$1.23 million $7,809
7:37 PM $0.00123
+0.00%
$1.23 million $7,792
7:32 PM $0.00123
+0.00%
$1.23 million $7,796
7:27 PM $0.00123
+0.00%
$1.23 million $7,811
7:22 PM $0.00123
+0.00%
$1.23 million $7,796
7:17 PM $0.00123
+0.00%
$1.23 million $7,745
7:12 PM $0.00123
+0.00%
$1.23 million $7,744
7:07 PM $0.00123
+0.00%
$1.23 million $7,762
7:02 PM $0.00123
+0.00%
$1.23 million $7,741
6:57 PM $0.00123
+0.00%
$1.23 million $7,736
6:52 PM $0.00123
+0.00%
$1.23 million $7,738
6:47 PM $0.00123
+0.00%
$1.23 million $7,643
6:42 PM $0.00123
+0.00%
$1.23 million $7,584
6:37 PM $0.00123
+0.00%
$1.23 million $7,613
6:32 PM $0.00123
+0.00%
$1.23 million $7,583
6:27 PM $0.00123
+0.00%
$1.23 million $7,583
6:22 PM $0.00123
+0.00%
$1.23 million $7,546
6:17 PM $0.00123
+0.00%
$1.23 million $7,556
6:12 PM $0.00123
+0.00%
$1.23 million $7,581
6:07 PM $0.00123
+0.00%
$1.23 million $7,560
6:02 PM $0.00123
+0.00%
$1.23 million $7,527
5:57 PM $0.00123
+0.00%
$1.23 million $7,530
5:52 PM $0.00123
+0.00%
$1.23 million $7,653
5:47 PM $0.00123
+0.00%
$1.23 million $7,659
5:42 PM $0.00123
+0.00%
$1.23 million $7,501