BeB Historical Data

BEB1M Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.00134
+2.81%
$1.34 million $12,784
May 15, 8 PM $0.00131
-0.42%
$1.31 million $12,028
May 15, 7 PM $0.00132
-1.21%
$1.32 million $11,363
May 15, 6 PM $0.00132
+0.13%
$1.32 million $10,716
May 15, 5 PM $0.00132
-1.63%
$1.32 million $10,730
May 15, 4 PM $0.00132
+0.65%
$1.32 million $10,887
May 15, 3 PM $0.00131
-2.06%
$1.31 million $10,870
May 15, 2 PM $0.00134
-9.14%
$1.33 million $11,085
May 15, 1 PM $0.00147
-0.21%
$1.47 million $8,742
May 15, 12 PM $0.00147
-0.14%
$1.47 million $8,053
May 15, 11 AM $0.00147
-0.17%
$1.47 million $8,156
May 15, 10 AM $0.00148
+0.13%
$1.48 million $8,621
May 15, 9 AM $0.00148
-1.67%
$1.48 million $8,631
May 15, 8 AM $0.0015
+0.00%
$1.5 million $7,538
May 15, 7 AM $0.0015
+1.66%
$1.5 million $7,326
May 15, 6 AM $0.00148
-0.25%
$1.48 million $8,647
May 15, 5 AM $0.00148
-0.10%
$1.48 million $8,305
May 15, 4 AM $0.00148
+0.07%
$1.48 million $8,200
May 15, 3 AM $0.00148
+0.11%
$1.48 million $8,085
May 15, 2 AM $0.00148
+0.05%
$1.48 million $8,467
May 15, 1 AM $0.00148
+0.07%
$1.48 million $8,376
May 15, 12 AM $0.00148
-0.04%
$1.48 million $8,490
May 14, 11 PM $0.00148
+0.04%
$1.48 million $8,738
May 14, 10 PM $0.00148
-0.12%
$1.48 million $8,728
May 14, 9 PM $0.00148
+0.06%
$1.48 million $8,677
May 14, 8 PM $0.00148
-0.17%
$1.48 million $8,815
May 14, 7 PM $0.00148
+0.00%
$1.48 million $8,694
May 14, 6 PM $0.00148
-0.12%
$1.48 million $8,562
May 14, 5 PM $0.00148
+8.10%
$1.48 million $8,623
May 14, 4 PM $0.00137
+0.14%
$1.37 million $13,932
May 14, 3 PM $0.00138
+1.29%
$1.38 million $13,243
May 14, 2 PM $0.00138
-7.02%
$1.38 million $12,401
May 14, 1 PM $0.00148
-0.18%
$1.48 million $8,799
May 14, 12 PM $0.00149
-1.06%
$1.48 million $9,013
May 14, 11 AM $0.0015
+1.03%
$1.5 million $8,342
May 14, 10 AM $0.00149
-0.14%
$1.49 million $8,982
May 14, 9 AM $0.00149
-0.75%
$1.49 million $8,948
May 14, 8 AM $0.00149
-0.02%
$1.49 million $8,703
May 14, 7 AM $0.00149
-0.16%
$1.49 million $8,721
May 14, 6 AM $0.00149
+0.12%
$1.49 million $8,591
May 14, 5 AM $0.00149
-0.07%
$1.49 million $8,372
May 14, 4 AM $0.00149
+0.00%
$1.49 million $8,855
May 14, 3 AM $0.00149
-0.18%
$1.49 million $8,908
May 14, 2 AM $0.00149
+0.02%
$1.49 million $8,899
May 14, 1 AM $0.00149
-0.15%
$1.49 million $9,198
May 14, 12 AM $0.00149
-0.64%
$1.49 million $9,324
May 13, 11 PM $0.0015
+0.13%
$1.5 million $8,698
May 13, 10 PM $0.0015
+0.00%
$1.5 million $8,853
May 13, 9 PM $0.0015
-0.13%
$1.5 million $9,927
May 13, 8 PM $0.0015
+0.13%
$1.5 million $10,171