Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.000828
-1.19%
$828,194 $1,852
Jun 30, 7 AM $0.000837
-0.04%
$836,832 $1,885
Jun 30, 6 AM $0.000837
-0.01%
$836,956 $1,938
Jun 30, 5 AM $0.000838
+0.15%
$837,373 $1,960
Jun 30, 4 AM $0.000836
-0.33%
$836,176 $2,022
Jun 30, 3 AM $0.00084
-0.39%
$839,837 $2,061
Jun 30, 2 AM $0.000844
+0.52%
$843,866 $2,137
Jun 30, 1 AM $0.00084
-0.12%
$839,898 $2,217
Jun 30, 12 AM $0.000841
-0.82%
$841,139 $2,288
Jun 29, 11 PM $0.000848
-0.25%
$848,088 $2,306
Jun 29, 10 PM $0.000852
-0.15%
$851,326 $2,434
Jun 29, 9 PM $0.000854
+0.16%
$854,234 $2,516
Jun 29, 8 PM $0.000852
-0.75%
$852,145 $2,586
Jun 29, 7 PM $0.00086
+0.60%
$859,957 $2,715
Jun 29, 6 PM $0.000855
+0.36%
$854,600 $2,846
Jun 29, 5 PM $0.000854
+2.07%
$853,611 $2,865
Jun 29, 4 PM $0.000834
-0.23%
$834,172 $2,873
Jun 29, 3 PM $0.000836
+0.53%
$836,047 $2,997
Jun 29, 2 PM $0.000832
+0.72%
$832,136 $3,192
Jun 29, 1 PM $0.000827
-0.24%
$826,682 $3,217
Jun 29, 12 PM $0.00083
+1.52%
$829,284 $3,341
Jun 29, 11 AM $0.000819
-1.13%
$818,420 $3,374
Jun 29, 10 AM $0.000829
+0.71%
$828,386 $3,557
Jun 29, 9 AM $0.000823
+0.07%
$823,255 $3,643
Jun 29, 8 AM $0.000823
+0.05%
$822,744 $3,799
Jun 29, 7 AM $0.000818
+0.17%
$817,962 $3,979
Jun 29, 6 AM $0.000817
+0.58%
$817,269 $4,093
Jun 29, 5 AM $0.000812
+0.01%
$811,953 $4,294
Jun 29, 4 AM $0.000811
-1.61%
$811,271 $4,344
Jun 29, 3 AM $0.000826
+1.44%
$825,675 $4,549
Jun 29, 2 AM $0.000815
+0.47%
$814,306 $4,554
Jun 29, 1 AM $0.000809
+0.17%
$809,192 $4,689
Jun 29, 12 AM $0.000804
-0.55%
$803,375 $4,934
Jun 28, 11 PM $0.000809
+1.33%
$808,413 $5,187
Jun 28, 10 PM $0.000798
+0.14%
$797,956 $5,164
Jun 28, 9 PM $0.000798
-0.33%
$797,802 $5,302
Jun 28, 8 PM $0.000802
+0.22%
$801,431 $5,354
Jun 28, 7 PM $0.000801
-0.79%
$800,680 $5,499
Jun 28, 6 PM $0.000805
-0.33%
$805,122 $5,690
Jun 28, 5 PM $0.000809
+0.12%
$808,627 $5,948
Jun 28, 4 PM $0.000809
-0.32%
$808,660 $6,101
Jun 28, 3 PM $0.000812
-0.16%
$812,218 $6,149
Jun 28, 2 PM $0.000814
+0.16%
$814,035 $6,050
Jun 28, 1 PM $0.000814
+0.09%
$813,973 $6,216
Jun 28, 12 PM $0.000812
-0.33%
$811,864 $6,367
Jun 28, 11 AM $0.000812
+0.10%
$811,900 $6,653
Jun 28, 10 AM $0.000809
-0.03%
$808,409 $6,561
Jun 28, 9 AM $0.00081
-0.30%
$810,068 $6,684
Jun 28, 8 AM $0.000814
+1.32%
$814,145 $6,818
Jun 28, 7 AM $0.000801
+0.30%
$801,166 $6,640