BeB Historical Data

BEB1M Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.0015
+0.13%
$1.5 million $10,171
May 13, 7 PM $0.00148
+0.04%
$1.48 million $13,348
May 13, 6 PM $0.00148
+0.79%
$1.48 million $13,298
May 13, 5 PM $0.00147
+0.08%
$1.47 million $13,075
May 13, 4 PM $0.00147
-0.06%
$1.47 million $13,247
May 13, 3 PM $0.00147
+0.15%
$1.47 million $13,307
May 13, 2 PM $0.00146
+0.10%
$1.46 million $12,941
May 13, 1 PM $0.00146
+0.07%
$1.46 million $13,273
May 13, 12 PM $0.00146
-0.02%
$1.46 million $14,123
May 13, 11 AM $0.00146
-0.55%
$1.46 million $13,974
May 13, 10 AM $0.00147
+0.16%
$1.47 million $13,573
May 13, 9 AM $0.00147
+0.09%
$1.47 million $26,614
May 13, 8 AM $0.00147
+0.12%
$1.47 million $26,839
May 13, 7 AM $0.00147
-0.43%
$1.47 million $27,029
May 13, 6 AM $0.00148
+0.32%
$1.48 million $27,901
May 13, 5 AM $0.00147
+0.43%
$1.47 million $28,025
May 13, 4 AM $0.00146
+0.00%
$1.46 million $27,727
May 13, 3 AM $0.00146
-0.01%
$1.46 million $28,824
May 13, 2 AM $0.00147
+0.01%
$1.46 million $30,026
May 13, 1 AM $0.00146
+0.16%
$1.46 million $30,809
May 13, 12 AM $0.00146
-0.26%
$1.46 million $31,816
May 12, 11 PM $0.00147
+0.03%
$1.47 million $28,655
May 12, 10 PM $0.00147
+0.18%
$1.47 million $28,518
May 12, 9 PM $0.00146
-0.01%
$1.46 million $31,611
May 12, 8 PM $0.00146
-0.25%
$1.46 million $32,012
May 12, 7 PM $0.00147
+0.30%
$1.47 million $29,303
May 12, 6 PM $0.00146
-0.21%
$1.46 million $32,641
May 12, 5 PM $0.00146
+0.19%
$1.46 million $32,955
May 12, 4 PM $0.00146
+0.06%
$1.46 million $33,094
May 12, 3 PM $0.00146
-0.03%
$1.46 million $33,574
May 12, 2 PM $0.00146
-0.40%
$1.46 million $33,425
May 12, 1 PM $0.00147
+0.26%
$1.47 million $30,241
May 12, 12 PM $0.00146
+1.11%
$1.46 million $33,423
May 12, 11 AM $0.00145
+0.16%
$1.45 million $33,025
May 12, 10 AM $0.00144
-1.71%
$1.44 million $33,627
May 12, 9 AM $0.00146
-0.06%
$1.46 million $34,058
May 12, 8 AM $0.00147
+0.02%
$1.47 million $34,074
May 12, 7 AM $0.00147
+0.17%
$1.47 million $34,484
May 12, 6 AM $0.00146
-0.39%
$1.46 million $34,114
May 12, 5 AM $0.00147
+0.28%
$1.47 million $34,677
May 12, 4 AM $0.00147
-0.97%
$1.47 million $34,991
May 12, 3 AM $0.00148
+0.73%
$1.48 million $34,847
May 12, 2 AM $0.00147
+0.01%
$1.47 million $34,613
May 12, 1 AM $0.00147
-0.14%
$1.47 million $34,803
May 12, 12 AM $0.00147
-0.07%
$1.47 million $35,587
May 11, 11 PM $0.00147
+0.08%
$1.47 million $36,205
May 11, 10 PM $0.00147
+0.23%
$1.47 million $37,351
May 11, 9 PM $0.00147
-0.60%
$1.47 million $38,097
May 11, 8 PM $0.00148
-0.13%
$1.47 million $38,599
May 11, 7 PM $0.00148
-0.34%
$1.48 million $38,776