BeB Historical Data

BEB1M Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00223
+0.03%
$ 2.23 million $ 26,021
Jan 10, 10 AM $ 0.00223
-0.01%
$ 2.23 million $ 26,297
Jan 10, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 26,124
Jan 10, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 25,325
Jan 10, 7 AM $ 0.00223
+0.06%
$ 2.23 million $ 23,823
Jan 10, 6 AM $ 0.00223
+0.04%
$ 2.23 million $ 23,682
Jan 10, 5 AM $ 0.00223
-0.03%
$ 2.23 million $ 23,267
Jan 10, 4 AM $ 0.00223
-0.02%
$ 2.23 million $ 23,401
Jan 10, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 23,086
Jan 10, 2 AM $ 0.00223
-0.03%
$ 2.23 million $ 23,388
Jan 10, 1 AM $ 0.00223
+0.13%
$ 2.23 million $ 23,579
Jan 10, 12 AM $ 0.00223
-0.08%
$ 2.23 million $ 24,465
Jan 9, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 24,950
Jan 9, 10 PM $ 0.00223
+0.05%
$ 2.23 million $ 24,615
Jan 9, 9 PM $ 0.00223
+0.03%
$ 2.23 million $ 24,668
Jan 9, 8 PM $ 0.00223
+0.02%
$ 2.23 million $ 24,740
Jan 9, 7 PM $ 0.00223
-0.06%
$ 2.22 million $ 24,941
Jan 9, 6 PM $ 0.00223
-0.01%
$ 2.23 million $ 25,453
Jan 9, 5 PM $ 0.00223
-0.06%
$ 2.23 million $ 26,031
Jan 9, 4 PM $ 0.00223
+0.14%
$ 2.23 million $ 26,358
Jan 9, 3 PM $ 0.00223
+0.07%
$ 2.22 million $ 26,106
Jan 9, 2 PM $ 0.00222
-0.06%
$ 2.22 million $ 25,741
Jan 9, 1 PM $ 0.00223
+0.00%
$ 2.22 million $ 26,242
Jan 9, 12 PM $ 0.00223
-0.01%
$ 2.22 million $ 25,678
Jan 9, 11 AM $ 0.00223
+0.08%
$ 2.22 million $ 26,426
Jan 9, 10 AM $ 0.00222
-0.07%
$ 2.22 million $ 26,750
Jan 9, 9 AM $ 0.00223
+0.09%
$ 2.22 million $ 26,941
Jan 9, 8 AM $ 0.00222
-0.11%
$ 2.22 million $ 27,397
Jan 9, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 27,473
Jan 9, 6 AM $ 0.00223
+0.10%
$ 2.23 million $ 28,441
Jan 9, 5 AM $ 0.00222
-0.01%
$ 2.22 million $ 28,745
Jan 9, 4 AM $ 0.00222
-0.01%
$ 2.22 million $ 28,819
Jan 9, 3 AM $ 0.00222
+0.05%
$ 2.22 million $ 28,928
Jan 9, 2 AM $ 0.00222
+0.02%
$ 2.22 million $ 29,631
Jan 9, 1 AM $ 0.00222
-0.09%
$ 2.22 million $ 30,339
Jan 9, 12 AM $ 0.00222
-0.03%
$ 2.22 million $ 29,999
Jan 8, 11 PM $ 0.00223
+0.11%
$ 2.22 million $ 30,013
Jan 8, 10 PM $ 0.00222
+0.02%
$ 2.22 million $ 30,479
Jan 8, 9 PM $ 0.00222
+0.07%
$ 2.22 million $ 30,215
Jan 8, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 30,160
Jan 8, 7 PM $ 0.00222
-0.04%
$ 2.22 million $ 30,355
Jan 8, 6 PM $ 0.00222
-0.10%
$ 2.22 million $ 30,507
Jan 8, 5 PM $ 0.00222
+0.03%
$ 2.22 million $ 30,820
Jan 8, 4 PM $ 0.00222
+0.01%
$ 2.22 million $ 30,681
Jan 8, 3 PM $ 0.00222
+0.14%
$ 2.22 million $ 31,318
Jan 8, 2 PM $ 0.00222
-0.01%
$ 2.22 million $ 32,587
Jan 8, 1 PM $ 0.00222
+0.05%
$ 2.22 million $ 33,926
Jan 8, 12 PM $ 0.00222
-0.07%
$ 2.22 million $ 34,379
Jan 8, 11 AM $ 0.00222
-0.01%
$ 2.22 million $ 33,712
Jan 8, 10 AM $ 0.00222
-0.01%
$ 2.22 million $ 33,458