BeB Historical Data

BEB1M Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00222
-0.01%
$ 2.22 million $ 33,458
Jan 8, 9 AM $ 0.00222
+0.04%
$ 2.22 million $ 33,149
Jan 8, 8 AM $ 0.00222
-0.07%
$ 2.22 million $ 33,684
Jan 8, 7 AM $ 0.00222
-0.03%
$ 2.22 million $ 34,661
Jan 8, 6 AM $ 0.00222
-0.12%
$ 2.22 million $ 34,634
Jan 8, 5 AM $ 0.00222
+0.03%
$ 2.22 million $ 34,817
Jan 8, 4 AM $ 0.00222
+0.14%
$ 2.22 million $ 34,577
Jan 8, 3 AM $ 0.00222
-0.09%
$ 2.22 million $ 35,680
Jan 8, 2 AM $ 0.00222
+0.09%
$ 2.22 million $ 35,172
Jan 8, 1 AM $ 0.00222
+0.02%
$ 2.22 million $ 33,900
Jan 8, 12 AM $ 0.00222
+0.13%
$ 2.22 million $ 33,524
Jan 7, 11 PM $ 0.00222
-0.01%
$ 2.22 million $ 33,868
Jan 7, 10 PM $ 0.00222
+0.03%
$ 2.22 million $ 33,609
Jan 7, 9 PM $ 0.00222
-0.02%
$ 2.22 million $ 33,704
Jan 7, 8 PM $ 0.00222
-0.06%
$ 2.22 million $ 33,977
Jan 7, 7 PM $ 0.00222
-0.07%
$ 2.22 million $ 33,855
Jan 7, 6 PM $ 0.00222
+0.15%
$ 2.22 million $ 33,536
Jan 7, 5 PM $ 0.00222
-0.01%
$ 2.22 million $ 33,440
Jan 7, 4 PM $ 0.00222
+0.09%
$ 2.22 million $ 35,280
Jan 7, 3 PM $ 0.00222
-0.10%
$ 2.21 million $ 36,421
Jan 7, 2 PM $ 0.00222
+0.10%
$ 2.22 million $ 36,728
Jan 7, 1 PM $ 0.00222
+0.03%
$ 2.21 million $ 38,323
Jan 7, 12 PM $ 0.00221
+0.02%
$ 2.21 million $ 39,321
Jan 7, 11 AM $ 0.00221
+0.04%
$ 2.21 million $ 39,683
Jan 7, 10 AM $ 0.00221
+0.06%
$ 2.21 million $ 39,776
Jan 7, 9 AM $ 0.00221
-0.09%
$ 2.21 million $ 39,939
Jan 7, 8 AM $ 0.00221
+0.06%
$ 2.21 million $ 39,963
Jan 7, 7 AM $ 0.00221
+0.42%
$ 2.21 million $ 40,619
Jan 7, 6 AM $ 0.0022
+0.12%
$ 2.2 million $ 46,975
Jan 7, 5 AM $ 0.0022
+0.11%
$ 2.2 million $ 51,530
Jan 7, 4 AM $ 0.0022
+0.16%
$ 2.2 million $ 57,206
Jan 7, 3 AM $ 0.00219
+0.11%
$ 2.19 million $ 60,822
Jan 7, 2 AM $ 0.00219
+0.07%
$ 2.19 million $ 65,126
Jan 7, 1 AM $ 0.00219
+0.07%
$ 2.19 million $ 70,230
Jan 7, 12 AM $ 0.00219
+0.04%
$ 2.19 million $ 75,832
Jan 6, 11 PM $ 0.00219
+0.11%
$ 2.19 million $ 80,133
Jan 6, 10 PM $ 0.00219
+0.01%
$ 2.19 million $ 85,664
Jan 6, 9 PM $ 0.00219
-6.23%
$ 2.19 million $ 89,298
Jan 6, 8 PM $ 0.00233
-0.04%
$ 2.33 million $ 81,396
Jan 6, 7 PM $ 0.00233
-0.03%
$ 2.33 million $ 86,858
Jan 6, 6 PM $ 0.00233
+0.55%
$ 2.33 million $ 91,885
Jan 6, 5 PM $ 0.00232
-2.01%
$ 2.32 million $ 97,134
Jan 6, 4 PM $ 0.00239
-0.54%
$ 2.39 million $ 88,201
Jan 6, 3 PM $ 0.0024
+7.68%
$ 2.4 million $ 92,595
Jan 6, 2 PM $ 0.00223
+0.04%
$ 2.23 million $ 27,389
Jan 6, 1 PM $ 0.00223
+0.03%
$ 2.23 million $ 27,357
Jan 6, 12 PM $ 0.00223
-0.01%
$ 2.23 million $ 27,518
Jan 6, 11 AM $ 0.00223
-1.85%
$ 2.23 million $ 27,723
Jan 6, 10 AM $ 0.00227
+2.18%
$ 2.27 million $ 140,071
Jan 6, 9 AM $ 0.00222
-1.33%
$ 2.22 million $ 145,786