Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.000788
+1.67%
$788,273 $1,595
Jun 26, 3 AM $0.000775
+1.00%
$775,075 $1,619
Jun 26, 2 AM $0.000768
-1.71%
$768,189 $1,617
Jun 26, 1 AM $0.00078
-1.04%
$779,794 $1,647
Jun 26, 12 AM $0.000788
+0.24%
$787,410 $1,686
Jun 25, 11 PM $0.000787
+0.94%
$787,059 $1,702
Jun 25, 10 PM $0.00078
+0.30%
$779,855 $1,716
Jun 25, 9 PM $0.000777
+1.27%
$777,084 $1,802
Jun 25, 8 PM $0.000768
+0.32%
$767,557 $1,845
Jun 25, 7 PM $0.000766
-0.38%
$765,701 $1,849
Jun 25, 6 PM $0.000766
-1.26%
$766,067 $1,840
Jun 25, 5 PM $0.000776
+1.59%
$776,001 $1,906
Jun 25, 4 PM $0.000763
-0.76%
$763,200 $2,368
Jun 25, 3 PM $0.000769
-0.26%
$768,440 $2,438
Jun 25, 2 PM $0.000773
+2.99%
$772,427 $2,527
Jun 25, 1 PM $0.00075
-5.30%
$749,986 $2,452
Jun 25, 12 PM $0.000795
+0.53%
$794,330 $2,664
Jun 25, 11 AM $0.000791
-0.44%
$790,322 $2,732
Jun 25, 10 AM $0.000795
-0.67%
$794,915 $2,725
Jun 25, 9 AM $0.000801
-0.08%
$800,587 $2,849
Jun 25, 8 AM $0.000802
-0.42%
$801,889 $2,876
Jun 25, 7 AM $0.000806
+0.02%
$805,803 $2,932
Jun 25, 6 AM $0.000806
+0.66%
$806,265 $2,974
Jun 25, 5 AM $0.000801
+1.46%
$800,911 $3,082
Jun 25, 4 AM $0.000788
+0.04%
$787,644 $3,080
Jun 25, 3 AM $0.000786
+0.13%
$785,677 $3,113
Jun 25, 2 AM $0.000786
-0.04%
$785,399 $3,200
Jun 25, 1 AM $0.000785
-0.28%
$784,562 $3,355
Jun 25, 12 AM $0.000787
-0.37%
$786,839 $3,319
Jun 24, 11 PM $0.000791
+0.19%
$790,315 $3,411
Jun 24, 10 PM $0.000788
-0.06%
$787,726 $3,488
Jun 24, 9 PM $0.00079
+0.34%
$789,305 $3,514
Jun 24, 8 PM $0.000787
+3.15%
$786,858 $3,566
Jun 24, 7 PM $0.000764
-0.22%
$763,323 $3,488
Jun 24, 6 PM $0.000766
+1.54%
$766,057 $3,638
Jun 24, 5 PM $0.000754
-4.54%
$754,102 $3,555
Jun 24, 4 PM $0.0008
-0.16%
$800,053 $3,357
Jun 24, 3 PM $0.000802
-2.13%
$801,314 $3,587
Jun 24, 2 PM $0.000822
+0.42%
$821,897 $3,615
Jun 24, 1 PM $0.000821
-0.74%
$820,292 $3,768
Jun 24, 12 PM $0.000826
-0.68%
$825,958 $3,836
Jun 24, 11 AM $0.000832
+1.61%
$831,491 $3,876
Jun 24, 10 AM $0.00082
-0.19%
$820,111 $3,959
Jun 24, 9 AM $0.000823
-0.27%
$822,797 $4,140
Jun 24, 8 AM $0.000825
+0.11%
$825,025 $4,306
Jun 24, 7 AM $0.000825
-0.23%
$825,176 $4,391
Jun 24, 6 AM $0.000829
-0.57%
$828,310 $4,604
Jun 24, 5 AM $0.000828
+0.16%
$828,199 $4,690
Jun 24, 4 AM $0.000825
-0.18%
$824,668 $4,594
Jun 24, 3 AM $0.000827
+0.34%
$826,837 $4,618