BeB Historical Data

BEB1M Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00148
-0.34%
$1.48 million $38,776
May 11, 6 PM $0.00148
+0.06%
$1.48 million $39,186
May 11, 5 PM $0.00148
+0.27%
$1.48 million $39,133
May 11, 4 PM $0.00148
+0.63%
$1.48 million $39,362
May 11, 3 PM $0.00147
-0.07%
$1.47 million $39,612
May 11, 2 PM $0.00147
-0.57%
$1.47 million $40,049
May 11, 1 PM $0.00148
+0.12%
$1.48 million $39,736
May 11, 12 PM $0.00148
+0.22%
$1.48 million $39,142
May 11, 11 AM $0.00148
+0.17%
$1.47 million $33,364
May 11, 10 AM $0.00147
-0.01%
$1.47 million $39,752
May 11, 9 AM $0.00147
-0.06%
$1.47 million $38,935
May 11, 8 AM $0.00147
+0.04%
$1.47 million $38,815
May 11, 7 AM $0.00147
-0.15%
$1.47 million $38,500
May 11, 6 AM $0.00147
+0.09%
$1.47 million $38,877
May 11, 5 AM $0.00147
-0.36%
$1.47 million $38,409
May 11, 4 AM $0.00148
+0.46%
$1.48 million $38,701
May 11, 3 AM $0.00147
-0.25%
$1.47 million $38,992
May 11, 2 AM $0.00148
-0.31%
$1.48 million $38,898
May 11, 1 AM $0.00148
+0.35%
$1.48 million $39,063
May 11, 12 AM $0.00148
-0.27%
$1.48 million $38,372
May 10, 11 PM $0.00148
-0.01%
$1.48 million $38,054
May 10, 10 PM $0.00148
+0.27%
$1.48 million $36,899
May 10, 9 PM $0.00148
+0.12%
$1.48 million $36,563
May 10, 8 PM $0.00148
-0.36%
$1.48 million $36,304
May 10, 7 PM $0.00148
-0.08%
$1.48 million $35,683
May 10, 6 PM $0.00148
+0.16%
$1.48 million $35,956
May 10, 5 PM $0.00148
+0.93%
$1.48 million $36,296
May 10, 4 PM $0.00147
-0.90%
$1.47 million $36,193
May 10, 3 PM $0.00148
+0.14%
$1.48 million $35,400
May 10, 2 PM $0.00148
-0.29%
$1.48 million $36,126
May 10, 1 PM $0.00148
+0.06%
$1.48 million $36,433
May 10, 12 PM $0.00148
+0.61%
$1.48 million $37,076
May 10, 11 AM $0.00147
-0.57%
$1.47 million $36,791
May 10, 10 AM $0.00148
-0.63%
$1.48 million $37,232
May 10, 9 AM $0.00149
+0.56%
$1.49 million $37,912
May 10, 8 AM $0.00148
+0.28%
$1.48 million $38,613
May 10, 7 AM $0.00148
-0.17%
$1.48 million $38,893
May 10, 6 AM $0.00148
+0.08%
$1.48 million $38,691
May 10, 5 AM $0.00148
-0.02%
$1.48 million $39,321
May 10, 4 AM $0.00148
+0.08%
$1.48 million $40,016
May 10, 3 AM $0.00148
-0.10%
$1.48 million $39,431
May 10, 2 AM $0.00148
+0.19%
$1.48 million $40,140
May 10, 1 AM $0.00148
-0.10%
$1.48 million $40,795
May 10, 12 AM $0.00148
-0.08%
$1.48 million $41,256
May 9, 11 PM $0.00148
+0.00%
$1.48 million $41,572
May 9, 10 PM $0.00148
+0.08%
$1.48 million $42,262
May 9, 9 PM $0.00148
-0.22%
$1.48 million $42,751
May 9, 8 PM $0.00148
-0.03%
$1.48 million $42,709
May 9, 7 PM $0.00148
-0.05%
$1.48 million $43,004
May 9, 6 PM $0.00148
-0.55%
$1.48 million $42,814