BeB Historical Data

BEB1M Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.00148
-0.55%
$1.48 million $42,814
May 9, 5 PM $0.00149
+0.73%
$1.49 million $42,879
May 9, 4 PM $0.00148
-0.01%
$1.48 million $43,198
May 9, 3 PM $0.00148
-0.13%
$1.48 million $43,825
May 9, 2 PM $0.00148
-0.88%
$1.48 million $44,257
May 9, 1 PM $0.00149
+0.23%
$1.49 million $43,964
May 9, 12 PM $0.00149
-0.30%
$1.49 million $44,035
May 9, 11 AM $0.00149
+0.31%
$1.49 million $44,053
May 9, 10 AM $0.00149
-0.21%
$1.49 million $43,455
May 9, 9 AM $0.00149
+0.06%
$1.49 million $42,888
May 9, 8 AM $0.00149
-0.06%
$1.49 million $42,234
May 9, 7 AM $0.00149
-0.36%
$1.49 million $42,320
May 9, 6 AM $0.0015
+0.19%
$1.5 million $41,983
May 9, 5 AM $0.0015
-0.11%
$1.49 million $41,556
May 9, 4 AM $0.0015
+0.27%
$1.5 million $40,043
May 9, 3 AM $0.00149
-0.20%
$1.49 million $40,049
May 9, 2 AM $0.0015
+0.87%
$1.5 million $39,499
May 9, 1 AM $0.0015
-0.18%
$1.5 million $38,500
May 9, 12 AM $0.0015
+0.20%
$1.5 million $38,380
May 8, 11 PM $0.0015
+0.18%
$1.5 million $38,284
May 8, 10 PM $0.00149
+0.13%
$1.49 million $38,087
May 8, 9 PM $0.00149
-0.02%
$1.49 million $38,024
May 8, 8 PM $0.00149
-0.26%
$1.49 million $38,315
May 8, 7 PM $0.0015
+0.19%
$1.5 million $38,107
May 8, 6 PM $0.00149
+0.20%
$1.49 million $38,514
May 8, 5 PM $0.00149
+0.47%
$1.49 million $38,441
May 8, 4 PM $0.00148
+0.15%
$1.48 million $38,667
May 8, 3 PM $0.00148
-0.24%
$1.48 million $38,217
May 8, 2 PM $0.00148
+0.26%
$1.48 million $38,167
May 8, 1 PM $0.00148
+0.11%
$1.48 million $37,612
May 8, 12 PM $0.00148
-0.11%
$1.48 million $37,374
May 8, 11 AM $0.00148
+0.10%
$1.48 million $37,586
May 8, 10 AM $0.00148
-0.36%
$1.48 million $37,968
May 8, 9 AM $0.00149
+0.26%
$1.49 million $38,475
May 8, 8 AM $0.00148
-0.31%
$1.48 million $39,391
May 8, 7 AM $0.00149
+0.24%
$1.49 million $38,870
May 8, 6 AM $0.00148
+0.04%
$1.48 million $39,091
May 8, 5 AM $0.00148
-0.33%
$1.48 million $39,301
May 8, 4 AM $0.00149
+0.00%
$1.49 million $40,553
May 8, 3 AM $0.00149
+0.42%
$1.49 million $41,043
May 8, 2 AM $0.00148
-0.35%
$1.48 million $41,344
May 8, 1 AM $0.00149
+0.14%
$1.49 million $42,235
May 8, 12 AM $0.00148
-0.19%
$1.48 million $42,267
May 7, 11 PM $0.00149
+0.26%
$1.49 million $42,797
May 7, 10 PM $0.00148
+0.09%
$1.48 million $42,528
May 7, 9 PM $0.00148
-0.26%
$1.48 million $42,244
May 7, 8 PM $0.00148
+0.42%
$1.48 million $41,517
May 7, 7 PM $0.00148
-0.52%
$1.48 million $41,648
May 7, 6 PM $0.00149
+0.04%
$1.49 million $41,482
May 7, 5 PM $0.00149
+0.05%
$1.49 million $41,160