BeB Historical Data

BEB1M Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00227
+2.18%
$ 2.27 million $ 140,071
Jan 6, 9 AM $ 0.00222
-1.33%
$ 2.22 million $ 145,786
Jan 6, 8 AM $ 0.00233
+4.92%
$ 2.33 million $ 133,681
Jan 6, 7 AM $ 0.00222
-6.23%
$ 2.22 million $ 28,173
Jan 6, 6 AM $ 0.00237
-1.00%
$ 2.37 million $ 122,852
Jan 6, 5 AM $ 0.00239
+2.55%
$ 2.39 million $ 123,392
Jan 6, 4 AM $ 0.00233
+1.18%
$ 2.33 million $ 165,992
Jan 6, 3 AM $ 0.00231
-0.12%
$ 2.31 million $ 220,140
Jan 6, 2 AM $ 0.00231
+2.83%
$ 2.31 million $ 240,935
Jan 6, 1 AM $ 0.00229
-0.47%
$ 2.29 million $ 279,664
Jan 6, 12 AM $ 0.0023
-0.04%
$ 2.3 million $ 283,853
Jan 5, 11 PM $ 0.0023
-0.16%
$ 2.3 million $ 309,940
Jan 5, 10 PM $ 0.0023
+0.68%
$ 2.3 million $ 331,644
Jan 5, 9 PM $ 0.00229
+1.76%
$ 2.29 million $ 349,762
Jan 5, 8 PM $ 0.00224
-0.52%
$ 2.24 million $ 351,084
Jan 5, 7 PM $ 0.00225
-1.21%
$ 2.25 million $ 251,221
Jan 5, 6 PM $ 0.00228
+1.22%
$ 2.27 million $ 388,680
Jan 5, 5 PM $ 0.00228
+0.26%
$ 2.28 million $ 409,452
Jan 5, 4 PM $ 0.00227
+0.14%
$ 2.27 million $ 436,425
Jan 5, 3 PM $ 0.00227
-0.08%
$ 2.27 million $ 456,070
Jan 5, 2 PM $ 0.00227
+0.33%
$ 2.27 million $ 478,959
Jan 5, 1 PM $ 0.00226
-0.25%
$ 2.26 million $ 497,210
Jan 5, 12 PM $ 0.00227
+0.18%
$ 2.27 million $ 505,587
Jan 5, 11 AM $ 0.00226
-0.05%
$ 2.26 million $ 527,490
Jan 5, 10 AM $ 0.00226
+0.15%
$ 2.26 million $ 542,706
Jan 5, 9 AM $ 0.00226
-0.23%
$ 2.26 million $ 576,600
Jan 5, 8 AM $ 0.00227
+0.02%
$ 2.27 million $ 591,140
Jan 5, 7 AM $ 0.00227
+0.25%
$ 2.26 million $ 612,715
Jan 5, 6 AM $ 0.00226
-0.05%
$ 2.26 million $ 625,976
Jan 5, 5 AM $ 0.00227
-0.45%
$ 2.27 million $ 639,254
Jan 5, 4 AM $ 0.00225
-1.81%
$ 2.25 million $ 637,042
Jan 5, 3 AM $ 0.0023
+1.22%
$ 2.3 million $ 622,049
Jan 5, 2 AM $ 0.00227
-0.87%
$ 2.27 million $ 613,293
Jan 5, 1 AM $ 0.00229
+3.81%
$ 2.29 million $ 592,623
Jan 5, 12 AM $ 0.00226
+1.39%
$ 2.26 million $ 598,083
Jan 4, 11 PM $ 0.00223
-0.85%
$ 2.23 million $ 593,904
Jan 4, 10 PM $ 0.00225
+0.79%
$ 2.25 million $ 600,350
Jan 4, 9 PM $ 0.00223
+0.21%
$ 2.23 million $ 596,793
Jan 4, 8 PM $ 0.00223
-0.58%
$ 2.23 million $ 484,493
Jan 4, 7 PM $ 0.00227
+0.08%
$ 2.27 million $ 591,980
Jan 4, 6 PM $ 0.00227
-0.01%
$ 2.27 million $ 596,445
Jan 4, 5 PM $ 0.00227
+0.73%
$ 2.27 million $ 582,709
Jan 4, 4 PM $ 0.00227
+0.30%
$ 2.27 million $ 569,573
Jan 4, 3 PM $ 0.00227
+0.02%
$ 2.27 million $ 560,880
Jan 4, 2 PM $ 0.00227
+0.67%
$ 2.27 million $ 563,359
Jan 4, 1 PM $ 0.00225
+0.40%
$ 2.25 million $ 564,861
Jan 4, 12 PM $ 0.00224
-0.17%
$ 2.24 million $ 572,136
Jan 4, 11 AM $ 0.00225
-0.02%
$ 2.25 million $ 559,602
Jan 4, 10 AM $ 0.00226
+1.21%
$ 2.26 million $ 558,590
Jan 4, 9 AM $ 0.00225
+0.49%
$ 2.25 million $ 541,064