BeB Historical Data

BEB1M Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.00149
+0.05%
$1.49 million $41,160
May 7, 4 PM $0.00148
-0.31%
$1.48 million $40,946
May 7, 3 PM $0.00149
-0.02%
$1.49 million $41,719
May 7, 2 PM $0.00149
+0.19%
$1.49 million $42,401
May 7, 1 PM $0.00149
-0.15%
$1.49 million $43,095
May 7, 12 PM $0.00149
-0.08%
$1.49 million $44,725
May 7, 11 AM $0.00149
+0.09%
$1.49 million $46,415
May 7, 10 AM $0.00149
-0.03%
$1.49 million $48,059
May 7, 9 AM $0.00149
-0.13%
$1.49 million $49,071
May 7, 8 AM $0.00149
-0.09%
$1.49 million $49,496
May 7, 7 AM $0.00149
+0.14%
$1.49 million $50,767
May 7, 6 AM $0.00149
+0.21%
$1.49 million $51,498
May 7, 5 AM $0.00149
+0.10%
$1.49 million $52,081
May 7, 4 AM $0.00148
-0.15%
$1.48 million $51,959
May 7, 3 AM $0.00149
+0.11%
$1.49 million $52,941
May 7, 2 AM $0.00149
-0.11%
$1.48 million $53,396
May 7, 1 AM $0.00149
-0.11%
$1.49 million $52,924
May 7, 12 AM $0.00149
-0.10%
$1.49 million $53,710
May 6, 11 PM $0.00149
+0.13%
$1.49 million $54,594
May 6, 10 PM $0.00149
-0.01%
$1.49 million $49,368
May 6, 9 PM $0.00149
+0.17%
$1.49 million $49,061
May 6, 8 PM $0.00149
-0.32%
$1.49 million $49,403
May 6, 7 PM $0.00149
+0.09%
$1.49 million $56,375
May 6, 6 PM $0.00149
-0.20%
$1.49 million $55,399
May 6, 5 PM $0.00149
+0.21%
$1.49 million $55,605
May 6, 4 PM $0.00149
-0.18%
$1.49 million $55,136
May 6, 3 PM $0.00149
-0.02%
$1.49 million $55,006
May 6, 2 PM $0.00149
+0.05%
$1.49 million $54,150
May 6, 1 PM $0.00149
-0.18%
$1.49 million $53,984
May 6, 12 PM $0.00149
+0.18%
$1.49 million $53,459
May 6, 11 AM $0.00149
+0.10%
$1.49 million $51,591
May 6, 10 AM $0.00149
+0.14%
$1.49 million $49,564
May 6, 9 AM $0.00149
-0.08%
$1.49 million $47,945
May 6, 8 AM $0.00149
-0.22%
$1.49 million $47,177
May 6, 7 AM $0.00149
+0.00%
$1.49 million $46,589
May 6, 6 AM $0.00149
+0.53%
$1.49 million $46,464
May 6, 5 AM $0.00148
-0.06%
$1.48 million $46,304
May 6, 4 AM $0.00148
+0.16%
$1.48 million $46,868
May 6, 3 AM $0.00148
-0.04%
$1.48 million $46,747
May 6, 2 AM $0.00148
-0.38%
$1.48 million $45,999
May 6, 1 AM $0.00149
+0.14%
$1.49 million $45,754
May 6, 12 AM $0.00149
+0.40%
$1.49 million $44,118
May 5, 11 PM $0.00148
+0.18%
$1.48 million $36,332
May 5, 10 PM $0.00148
+0.01%
$1.48 million $41,256
May 5, 9 PM $0.00148
-0.11%
$1.48 million $40,771
May 5, 8 PM $0.00148
-0.14%
$1.48 million $39,743
May 5, 7 PM $0.00148
+0.15%
$1.48 million $39,134
May 5, 6 PM $0.00148
-0.04%
$1.48 million $39,151
May 5, 5 PM $0.00148
+0.23%
$1.48 million $39,006
May 5, 4 PM $0.00147
-0.30%
$1.47 million $39,030