BeB Historical Data

BEB1M Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00225
+0.49%
$ 2.25 million $ 541,064
Jan 4, 8 AM $ 0.00223
-0.21%
$ 2.23 million $ 544,416
Jan 4, 7 AM $ 0.00224
+2.16%
$ 2.24 million $ 541,951
Jan 4, 6 AM $ 0.00219
-2.42%
$ 2.19 million $ 543,870
Jan 4, 5 AM $ 0.00225
+0.13%
$ -- $ 521,602
Jan 4, 4 AM $ 0.00225
+0.44%
$ -- $ 535,101
Jan 4, 3 AM $ 0.00225
+0.23%
$ -- $ 544,760
Jan 4, 2 AM $ 0.00224
-0.22%
$ -- $ 544,293
Jan 4, 1 AM $ 0.00225
-0.18%
$ -- $ 548,188
Jan 4, 12 AM $ 0.00225
+2.26%
$ -- $ 567,691
Jan 3, 11 PM $ 0.00222
+0.53%
$ 2.22 million $ 567,793
Jan 3, 10 PM $ 0.00222
+1.02%
$ 2.22 million $ 548,949
Jan 3, 9 PM $ 0.00219
-0.82%
$ 2.19 million $ 444,917
Jan 3, 8 PM $ 0.00221
-0.16%
$ 2.21 million $ 587,183
Jan 3, 7 PM $ 0.00221
-0.19%
$ 2.21 million $ 630,002
Jan 3, 6 PM $ 0.00222
+0.16%
$ 2.22 million $ 654,017
Jan 3, 5 PM $ 0.00221
-0.35%
$ 2.21 million $ 676,255
Jan 3, 4 PM $ 0.00222
+0.80%
$ 2.22 million $ 713,130
Jan 3, 3 PM $ 0.0022
-0.21%
$ 2.2 million $ 711,072
Jan 3, 2 PM $ 0.0022
-0.35%
$ 2.2 million $ 700,369
Jan 3, 1 PM $ 0.00221
+1.22%
$ 2.21 million $ 707,375
Jan 3, 12 PM $ 0.00221
+1.04%
$ 2.2 million $ 748,608
Jan 3, 11 AM $ 0.00218
-1.06%
$ 2.18 million $ 476,281
Jan 3, 10 AM $ 0.00222
+1.02%
$ 2.22 million $ 787,792
Jan 3, 9 AM $ 0.00219
-0.52%
$ 2.19 million $ 809,782
Jan 3, 8 AM $ 0.00221
+2.22%
$ 2.21 million $ 818,162
Jan 3, 7 AM $ 0.00217
-2.05%
$ 2.17 million $ 440,296
Jan 3, 6 AM $ 0.00221
-0.98%
$ 2.21 million $ 837,918
Jan 3, 5 AM $ 0.00224
+0.76%
$ 2.24 million $ 868,242
Jan 3, 4 AM $ 0.00222
+0.33%
$ 2.22 million $ 871,637
Jan 3, 3 AM $ 0.00222
+0.07%
$ 2.21 million $ 402,780
Jan 3, 2 AM $ 0.00224
+3.87%
$ 2.24 million $ 873,068
Jan 3, 1 AM $ 0.00216
-3.47%
$ 2.16 million $ 868,456
Jan 3, 12 AM $ 0.00224
-0.09%
$ 2.23 million $ 880,747
Jan 2, 11 PM $ 0.00224
-0.06%
$ 2.24 million $ 900,069
Jan 2, 10 PM $ 0.00224
-0.04%
$ 2.24 million $ 922,071
Jan 2, 9 PM $ 0.00224
+2.05%
$ 2.24 million $ 940,046
Jan 2, 8 PM $ 0.0022
-0.58%
$ 2.2 million $ 363,666
Jan 2, 7 PM $ 0.00222
+4.47%
$ 2.22 million $ 923,353
Jan 2, 6 PM $ 0.00212
-4.51%
$ 2.12 million $ 898,703
Jan 2, 5 PM $ 0.00221
+2.97%
$ 2.2 million $ 875,708
Jan 2, 4 PM $ 0.00214
+1.78%
$ 2.14 million $ 893,651
Jan 2, 3 PM $ 0.0021
+0.39%
$ 2.1 million $ 918,746
Jan 2, 2 PM $ 0.00209
-3.51%
$ 2.09 million $ 941,206
Jan 2, 1 PM $ 0.00218
+0.30%
$ 2.17 million $ 934,438
Jan 2, 12 PM $ 0.00217
+1.26%
$ 2.17 million $ 912,620
Jan 2, 11 AM $ 0.00214
-1.66%
$ 2.14 million $ 917,669
Jan 2, 10 AM $ 0.00218
-0.01%
$ 2.18 million $ 921,280
Jan 2, 9 AM $ 0.00218
+0.38%
$ 2.18 million $ 915,120
Jan 2, 8 AM $ 0.00217
+1.82%
$ 2.17 million $ 924,363