BeB Historical Data

BEB1M Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.00147
-0.30%
$1.47 million $39,030
May 5, 3 PM $0.00148
-0.01%
$1.48 million $38,258
May 5, 2 PM $0.00148
-0.31%
$1.48 million $37,925
May 5, 1 PM $0.00148
+1.48%
$1.48 million $37,231
May 5, 12 PM $0.00146
-0.47%
$1.46 million $35,733
May 5, 11 AM $0.00147
-0.10%
$1.47 million $34,799
May 5, 10 AM $0.00147
+0.18%
$1.47 million $34,892
May 5, 9 AM $0.00147
-0.06%
$1.47 million $36,085
May 5, 8 AM $0.00147
-0.40%
$1.47 million $35,762
May 5, 7 AM $0.00147
-0.39%
$1.47 million $35,478
May 5, 6 AM $0.00148
+1.19%
$1.48 million $34,998
May 5, 5 AM $0.00146
-0.93%
$1.46 million $34,162
May 5, 4 AM $0.00147
+0.85%
$1.47 million $32,675
May 5, 3 AM $0.00146
-0.22%
$1.46 million $31,471
May 5, 2 AM $0.00147
-0.07%
$1.46 million $31,656
May 5, 1 AM $0.00147
+0.55%
$1.47 million $31,644
May 5, 12 AM $0.00146
-0.45%
$1.46 million $32,766
May 4, 11 PM $0.00146
+0.09%
$1.46 million $32,805
May 4, 10 PM $0.00146
+0.46%
$1.46 million $33,247
May 4, 9 PM $0.00146
-0.05%
$1.46 million $33,786
May 4, 8 PM $0.00146
-0.26%
$1.46 million $34,497
May 4, 7 PM $0.00146
-0.36%
$1.46 million $34,294
May 4, 6 PM $0.00147
+0.34%
$1.47 million $34,082
May 4, 5 PM $0.00146
+0.17%
$1.46 million $33,747
May 4, 4 PM $0.00146
-0.13%
$1.46 million $33,395
May 4, 3 PM $0.00146
-0.20%
$1.46 million $33,506
May 4, 2 PM $0.00147
+0.46%
$1.46 million $33,161
May 4, 1 PM $0.00146
+0.38%
$1.46 million $32,558
May 4, 12 PM $0.00145
-0.43%
$1.45 million $32,532
May 4, 11 AM $0.00146
-0.39%
$1.46 million $32,336
May 4, 10 AM $0.00147
-0.18%
$1.47 million $32,043
May 4, 9 AM $0.00147
+0.38%
$1.47 million $30,680
May 4, 8 AM $0.00146
+0.30%
$1.46 million $30,235
May 4, 7 AM $0.00146
+0.03%
$1.46 million $29,864
May 4, 6 AM $0.00146
-1.03%
$1.46 million $29,296
May 4, 5 AM $0.00147
+0.50%
$1.47 million $29,067
May 4, 4 AM $0.00147
+0.17%
$1.47 million $28,888
May 4, 3 AM $0.00146
-0.03%
$1.46 million $28,861
May 4, 2 AM $0.00146
+1.03%
$1.46 million $27,974
May 4, 1 AM $0.00145
+0.66%
$1.45 million $27,576
May 4, 12 AM $0.00144
-0.03%
$1.44 million $26,495
May 3, 11 PM $0.00144
-0.73%
$1.44 million $26,417
May 3, 10 PM $0.00145
-1.42%
$1.45 million $26,004
May 3, 9 PM $0.00147
+1.80%
$1.47 million $9,953
May 3, 8 PM $0.00144
-0.22%
$1.44 million $25,279
May 3, 7 PM $0.00145
+0.36%
$1.45 million $24,846
May 3, 6 PM $0.00144
-0.35%
$1.44 million $24,708
May 3, 5 PM $0.00145
+0.24%
$1.45 million $24,937
May 3, 4 PM $0.00144
-1.00%
$1.44 million $25,140
May 3, 3 PM $0.00146
+0.09%
$1.46 million $24,702