BeB Historical Data

BEB1M Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00217
+1.82%
$ 2.17 million $ 924,363
Jan 2, 7 AM $ 0.00213
-1.04%
$ 2.13 million $ 932,357
Jan 2, 6 AM $ 0.00216
+0.61%
$ 2.16 million $ 914,734
Jan 2, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 909,512
Jan 2, 4 AM $ 0.00214
+0.78%
$ 2.14 million $ 932,223
Jan 2, 3 AM $ 0.00213
+0.84%
$ 2.13 million $ 938,132
Jan 2, 2 AM $ 0.00211
-1.21%
$ 2.11 million $ 956,100
Jan 2, 1 AM $ 0.00214
-0.35%
$ 2.13 million $ 944,127
Jan 2, 12 AM $ 0.00214
+0.29%
$ 2.14 million $ 926,294
Jan 1, 11 PM $ 0.00214
-0.38%
$ 2.14 million $ 902,915
Jan 1, 10 PM $ 0.00215
+2.24%
$ 2.15 million $ 898,003
Jan 1, 9 PM $ 0.0021
-1.54%
$ 2.1 million $ 895,172
Jan 1, 8 PM $ 0.00213
-0.38%
$ 2.13 million $ 896,443
Jan 1, 7 PM $ 0.00214
+0.44%
$ 2.14 million $ 897,313
Jan 1, 6 PM $ 0.00213
-0.58%
$ 2.13 million $ 904,521
Jan 1, 5 PM $ 0.00214
+1.80%
$ 2.14 million $ 902,375
Jan 1, 4 PM $ 0.0021
-0.45%
$ 2.1 million $ 904,862
Jan 1, 3 PM $ 0.00211
-0.94%
$ 2.11 million $ 883,538
Jan 1, 2 PM $ 0.00213
-0.28%
$ 2.13 million $ 892,788
Jan 1, 1 PM $ 0.00214
-0.04%
$ 2.13 million $ 885,323
Jan 1, 12 PM $ 0.00214
+0.21%
$ 2.14 million $ 894,906
Jan 1, 11 AM $ 0.00213
+0.10%
$ 2.13 million $ 892,702
Jan 1, 10 AM $ 0.00213
+1.58%
$ 2.13 million $ 900,967
Jan 1, 9 AM $ 0.0021
-0.30%
$ 2.1 million $ 899,062
Jan 1, 8 AM $ 0.00211
-1.10%
$ 2.11 million $ 908,353
Jan 1, 7 AM $ 0.00213
+0.46%
$ 2.13 million $ 912,863
Jan 1, 6 AM $ 0.00212
+0.07%
$ 2.12 million $ 923,969
Jan 1, 5 AM $ 0.00212
-0.92%
$ 2.12 million $ 934,948
Jan 1, 4 AM $ 0.00214
-0.07%
$ 2.14 million $ 934,479
Jan 1, 3 AM $ 0.00215
+1.36%
$ 2.15 million $ 929,509
Jan 1, 2 AM $ 0.00212
-1.49%
$ 2.12 million $ 932,051
Jan 1, 1 AM $ 0.00215
+0.96%
$ 2.15 million $ 955,288
Jan 1, 12 AM $ 0.00213
-0.37%
$ 2.13 million $ 968,435
Dec 31, 11 PM $ 0.00214
+0.32%
$ 2.14 million $ 984,304
Dec 31, 10 PM $ 0.00213
+2.20%
$ 2.13 million $ 979,735
Dec 31, 9 PM $ 0.00208
-0.96%
$ 2.08 million $ 983,890
Dec 31, 8 PM $ 0.0021
-0.71%
$ 2.1 million $ 977,173
Dec 31, 7 PM $ 0.00211
-0.15%
$ 2.11 million $ 981,108
Dec 31, 6 PM $ 0.00212
-0.57%
$ 2.12 million $ 974,026
Dec 31, 5 PM $ 0.00213
-0.65%
$ 2.13 million $ 975,185
Dec 31, 4 PM $ 0.00214
-0.65%
$ 2.14 million $ 972,071
Dec 31, 3 PM $ 0.00216
-0.65%
$ 2.16 million $ 981,580
Dec 31, 2 PM $ 0.00217
+1.07%
$ 2.17 million $ 985,132
Dec 31, 1 PM $ 0.00215
-1.12%
$ 2.15 million $ 977,356
Dec 31, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 975,262
Dec 31, 11 AM $ 0.00217
+0.94%
$ 2.17 million $ 984,695
Dec 31, 10 AM $ 0.00215
-0.50%
$ 2.15 million $ 989,813
Dec 31, 9 AM $ 0.00216
+1.44%
$ 2.16 million $ 986,779
Dec 31, 8 AM $ 0.00213
-1.60%
$ 2.13 million $ 985,711
Dec 31, 7 AM $ 0.00217
-0.05%
$ 2.17 million $ 975,923