Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 PM $0.00118
+0.23%
$1.18 million $7,089
Jun 17, 5 PM $0.00117
+0.14%
$1.17 million $6,712
Jun 17, 4 PM $0.00117
-0.15%
$1.17 million $6,767
Jun 17, 3 PM $0.00117
-4.44%
$1.17 million $6,546
Jun 17, 2 PM $0.00123
+0.00%
$1.23 million $5,423
Jun 17, 1 PM $0.00123
+0.00%
$1.23 million $5,784
Jun 17, 12 PM $0.00123
+0.00%
$1.23 million $5,965
Jun 17, 11 AM $0.00123
+0.00%
$1.23 million $6,059
Jun 17, 10 AM $0.00123
+3.51%
$1.23 million $6,071
Jun 17, 9 AM $0.00119
-0.22%
$1.19 million $7,678
Jun 17, 8 AM $0.00119
-3.14%
$1.19 million $7,927
Jun 17, 7 AM $0.00123
+3.10%
$1.23 million $6,831
Jun 17, 6 AM $0.00119
-0.22%
$1.19 million $7,845
Jun 17, 5 AM $0.00123
+0.00%
$1.23 million $8,020
Jun 17, 4 AM $0.00123
+2.60%
$1.23 million $7,203
Jun 17, 3 AM $0.0012
-0.13%
$1.2 million $8,399
Jun 17, 2 AM $0.0012
-2.41%
$1.2 million $8,323
Jun 17, 1 AM $0.00123
+0.00%
$1.23 million $7,336
Jun 17, 12 AM $0.00123
+2.02%
$1.23 million $7,226
Jun 16, 11 PM $0.0012
+0.08%
$1.2 million $8,144
Jun 16, 10 PM $0.0012
-0.20%
$1.2 million $8,164
Jun 16, 9 PM $0.00121
-0.02%
$1.21 million $8,599
Jun 16, 8 PM $0.00121
-1.85%
$1.21 million $8,541
Jun 16, 7 PM $0.00123
+1.91%
$1.23 million $7,812
Jun 16, 6 PM $0.00121
-0.27%
$1.21 million $8,384
Jun 16, 5 PM $0.00121
-0.04%
$1.21 million $8,095
Jun 16, 4 PM $0.00121
-0.02%
$1.21 million $8,166
Jun 16, 3 PM $0.00121
-1.52%
$1.21 million $8,189
Jun 16, 2 PM $0.00123
+0.00%
$1.23 million $7,346
Jun 16, 1 PM $0.00123
+0.00%
$1.23 million $7,051
Jun 16, 12 PM $0.00123
+0.00%
$1.23 million $7,331
Jun 16, 11 AM $0.00123
+0.00%
$1.23 million $7,559
Jun 16, 10 AM $0.00123
+0.00%
$1.23 million $7,828
Jun 16, 9 AM $0.00123
+0.00%
$1.23 million $7,453
Jun 16, 8 AM $0.00123
+0.00%
$1.23 million $7,562
Jun 16, 7 AM $0.00123
+0.00%
$1.23 million $7,443
Jun 16, 6 AM $0.00123
+0.00%
$1.23 million $7,283
Jun 16, 5 AM $0.00123
+3.38%
$1.23 million $7,071
Jun 16, 4 AM $0.00119
-3.27%
$1.19 million $8,455
Jun 16, 3 AM $0.00123
+0.00%
$1.23 million $6,810
Jun 16, 2 AM $0.00123
+0.00%
$1.23 million $6,791
Jun 16, 1 AM $0.00123
+0.00%
$1.23 million $7,101
Jun 16, 12 AM $0.00123
+0.00%
$1.23 million $7,105
Jun 15, 11 PM $0.00123
+0.00%
$1.23 million $7,155
Jun 15, 10 PM $0.00118
-3.62%
$1.18 million $8,913
Jun 15, 9 PM $0.00123
+0.00%
$1.23 million $7,076
Jun 15, 8 PM $0.00123
+3.37%
$1.23 million $7,603
Jun 15, 7 PM $0.00119
-3.25%
$1.19 million $9,055
Jun 15, 6 PM $0.00123
+0.00%
$1.23 million $7,524
Jun 15, 5 PM $0.00119
-3.10%
$1.19 million $9,148