BeB Historical Data

BEB1M Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.00146
+0.09%
$1.46 million $24,702
May 3, 2 PM $0.00146
-0.12%
$1.46 million $24,862
May 3, 1 PM $0.00146
+0.08%
$1.46 million $25,411
May 3, 12 PM $0.00146
-1.94%
$1.46 million $25,559
May 3, 11 AM $0.00149
+2.43%
$1.49 million $10,579
May 3, 10 AM $0.00145
-0.04%
$1.45 million $25,976
May 3, 9 AM $0.00145
-0.61%
$1.45 million $25,808
May 3, 8 AM $0.00146
+0.19%
$1.46 million $25,795
May 3, 7 AM $0.00146
+0.76%
$1.46 million $23,155
May 3, 6 AM $0.00145
-0.20%
$1.45 million $26,221
May 3, 5 AM $0.00145
-0.37%
$1.45 million $26,175
May 3, 4 AM $0.00145
+0.39%
$1.45 million $26,306
May 3, 3 AM $0.00145
-0.10%
$1.45 million $26,502
May 3, 2 AM $0.00145
-0.17%
$1.45 million $26,993
May 3, 1 AM $0.00145
-0.28%
$1.45 million $26,604
May 3, 12 AM $0.00146
-0.02%
$1.46 million $26,270
May 2, 11 PM $0.00146
-0.17%
$1.46 million $26,183
May 2, 10 PM $0.00146
-0.17%
$1.46 million $26,008
May 2, 9 PM $0.00146
+0.44%
$1.46 million $26,184
May 2, 8 PM $0.00146
-0.28%
$1.45 million $26,400
May 2, 7 PM $0.00146
-0.02%
$1.46 million $26,967
May 2, 6 PM $0.00146
-0.07%
$1.46 million $27,021
May 2, 5 PM $0.00146
+0.29%
$1.46 million $26,841
May 2, 4 PM $0.00146
-0.02%
$1.46 million $26,789
May 2, 3 PM $0.00146
-0.21%
$1.46 million $27,304
May 2, 2 PM $0.00146
-0.14%
$1.46 million $27,602
May 2, 1 PM $0.00146
+0.58%
$1.46 million $27,608
May 2, 12 PM $0.00145
-0.54%
$1.45 million $27,290
May 2, 11 AM $0.00146
+0.17%
$1.46 million $27,299
May 2, 10 AM $0.00146
+0.13%
$1.46 million $27,597
May 2, 9 AM $0.00146
+0.06%
$1.46 million $27,552
May 2, 8 AM $0.00146
-0.21%
$1.46 million $27,591
May 2, 7 AM $0.00146
+0.06%
$1.46 million $27,800
May 2, 6 AM $0.00146
+0.39%
$1.46 million $27,647
May 2, 5 AM $0.00145
-0.03%
$1.45 million $28,056
May 2, 4 AM $0.00145
-4.45%
$1.45 million $24,061
May 2, 3 AM $0.00152
-0.17%
$1.52 million $12,739
May 2, 2 AM $0.00152
-0.04%
$1.52 million $13,247
May 2, 1 AM $0.00152
+4.60%
$1.52 million $13,951
May 2, 12 AM $0.00146
+0.26%
$1.46 million $24,021
May 1, 11 PM $0.00145
-0.27%
$1.45 million $23,911
May 1, 10 PM $0.00146
-0.27%
$1.46 million $24,096
May 1, 9 PM $0.00146
+0.40%
$1.46 million $31,550
May 1, 8 PM $0.00146
-0.11%
$1.46 million $31,445
May 1, 7 PM $0.00146
+0.01%
$1.46 million $31,479
May 1, 6 PM $0.00146
-2.05%
$1.46 million $31,754
May 1, 5 PM $0.00149
+1.73%
$1.49 million $16,880
May 1, 4 PM $0.00146
-2.00%
$1.46 million $32,448
May 1, 3 PM $0.00149
+2.17%
$1.49 million $16,909
May 1, 2 PM $0.00146
-0.49%
$1.46 million $32,081