BeB Historical Data

BEB1M Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00216
+1.44%
$ 2.16 million $ 986,779
Dec 31, 8 AM $ 0.00213
-1.60%
$ 2.13 million $ 985,711
Dec 31, 7 AM $ 0.00217
-0.05%
$ 2.17 million $ 975,923
Dec 31, 6 AM $ 0.00217
+1.28%
$ 2.17 million $ 988,203
Dec 31, 5 AM $ 0.00215
+0.49%
$ 2.14 million $ 990,566
Dec 31, 4 AM $ 0.00213
+0.14%
$ 2.13 million $ 994,421
Dec 31, 3 AM $ 0.00213
-0.37%
$ 2.13 million $ 999,521
Dec 31, 2 AM $ 0.00214
+0.17%
$ 2.14 million $ 994,723
Dec 31, 1 AM $ 0.00214
+0.16%
$ 2.14 million $ 981,854
Dec 31, 12 AM $ 0.00213
-0.57%
$ 2.13 million $ 974,796
Dec 30, 11 PM $ 0.00214
+1.26%
$ 2.14 million $ 977,859
Dec 30, 10 PM $ 0.00212
+0.64%
$ 2.12 million $ 969,907
Dec 30, 9 PM $ 0.00211
-0.42%
$ 2.11 million $ 968,464
Dec 30, 8 PM $ 0.00211
-0.76%
$ 2.11 million $ 973,233
Dec 30, 7 PM $ 0.00213
+0.41%
$ 2.13 million $ 989,892
Dec 30, 6 PM $ 0.00213
+0.44%
$ 2.13 million $ 996,310
Dec 30, 5 PM $ 0.00212
-0.81%
$ 2.12 million $ 994,615
Dec 30, 4 PM $ 0.00214
+0.58%
$ 2.14 million $ 989,976
Dec 30, 3 PM $ 0.00213
+0.11%
$ 2.13 million $ 984,855
Dec 30, 2 PM $ 0.00213
+2.00%
$ 2.13 million $ 992,366
Dec 30, 1 PM $ 0.00209
-1.72%
$ 2.09 million $ 994,898
Dec 30, 12 PM $ 0.00212
-0.29%
$ 2.12 million $ 992,036
Dec 30, 11 AM $ 0.00212
+0.37%
$ 2.12 million $ 993,554
Dec 30, 10 AM $ 0.00211
+0.29%
$ 2.11 million $ 982,301
Dec 30, 9 AM $ 0.00211
-1.08%
$ 2.11 million $ 991,391
Dec 30, 8 AM $ 0.00213
+1.39%
$ 2.1 million $ 1 million
Dec 30, 7 AM $ 0.0021
-0.90%
$ 2.1 million $ 1.02 million
Dec 30, 6 AM $ 0.00212
+0.85%
$ 2.12 million $ 1.02 million
Dec 30, 5 AM $ 0.0021
-0.32%
$ 2.1 million $ 1.02 million
Dec 30, 4 AM $ 0.0021
+0.23%
$ 2.1 million $ 1.02 million
Dec 30, 3 AM $ 0.00209
-0.55%
$ 2.09 million $ 1.03 million
Dec 30, 2 AM $ 0.0021
-0.03%
$ 2.1 million $ 1.07 million
Dec 30, 1 AM $ 0.0021
-0.26%
$ 2.1 million $ 1.1 million
Dec 30, 12 AM $ 0.00211
-0.08%
$ 2.11 million $ 1.12 million
Dec 29, 11 PM $ 0.00211
-0.02%
$ 2.11 million $ 1.13 million
Dec 29, 10 PM $ 0.00211
+0.33%
$ 2.11 million $ 1.12 million
Dec 29, 9 PM $ 0.0021
+0.62%
$ 2.1 million $ 1.13 million
Dec 29, 8 PM $ 0.00209
-2.43%
$ 2.08 million $ 1.14 million
Dec 29, 7 PM $ 0.00211
-0.22%
$ 2.11 million $ 1.1 million
Dec 29, 6 PM $ 0.00211
+0.25%
$ 2.11 million $ 1.08 million
Dec 29, 5 PM $ 0.00211
+0.23%
$ 2.11 million $ 1.07 million
Dec 29, 4 PM $ 0.00211
+1.13%
$ 2.11 million $ 1.07 million
Dec 29, 3 PM $ 0.00208
-1.44%
$ 2.08 million $ 1.06 million
Dec 29, 2 PM $ 0.00212
+0.10%
$ 2.11 million $ 1.06 million
Dec 29, 1 PM $ 0.00211
-0.34%
$ 2.11 million $ 1.04 million
Dec 29, 12 PM $ 0.00212
-1.15%
$ 2.12 million $ 1.03 million
Dec 29, 11 AM $ 0.00215
-0.31%
$ 2.15 million $ 1.02 million
Dec 29, 10 AM $ 0.00215
+0.05%
$ 2.15 million $ 1.02 million
Dec 29, 9 AM $ 0.00216
-1.32%
$ 2.16 million $ 1.01 million
Dec 29, 8 AM $ 0.00219
+0.42%
$ 2.19 million $ 983,236