BeB Historical Data

BEB1M Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00219
+0.42%
$ 2.19 million $ 983,236
Dec 29, 7 AM $ 0.00218
-0.39%
$ 2.18 million $ 951,396
Dec 29, 6 AM $ 0.00219
-0.36%
$ 2.19 million $ 934,338
Dec 29, 5 AM $ 0.00219
+0.01%
$ 2.19 million $ 931,176
Dec 29, 4 AM $ 0.00219
+0.01%
$ 2.19 million $ 920,637
Dec 29, 3 AM $ 0.00219
-0.67%
$ 2.19 million $ 904,407
Dec 29, 2 AM $ 0.00221
+0.91%
$ 2.21 million $ 878,098
Dec 29, 1 AM $ 0.00219
+1.22%
$ 2.19 million $ 840,984
Dec 29, 12 AM $ 0.00216
+1.51%
$ 2.16 million $ 823,959
Dec 28, 11 PM $ 0.00213
+0.92%
$ 2.13 million $ 807,416
Dec 28, 10 PM $ 0.00211
+0.81%
$ 2.11 million $ 804,478
Dec 28, 9 PM $ 0.00209
-1.11%
$ 2.09 million $ 815,360
Dec 28, 8 PM $ 0.00211
+0.65%
$ 2.11 million $ 793,245
Dec 28, 7 PM $ 0.00209
-0.28%
$ 2.09 million $ 798,867
Dec 28, 6 PM $ 0.0021
-1.02%
$ 2.1 million $ 799,956
Dec 28, 5 PM $ 0.00212
-0.35%
$ 2.12 million $ 798,145
Dec 28, 4 PM $ 0.00213
-0.49%
$ 2.12 million $ 798,804
Dec 28, 3 PM $ 0.00214
-0.30%
$ 2.14 million $ 782,444
Dec 28, 2 PM $ 0.00214
+0.79%
$ 2.14 million $ 784,369
Dec 28, 1 PM $ 0.00213
+0.99%
$ 2.13 million $ 789,563
Dec 28, 12 PM $ 0.00211
+0.24%
$ 2.11 million $ 786,670
Dec 28, 11 AM $ 0.00211
-0.69%
$ 2.11 million $ 773,344
Dec 28, 10 AM $ 0.00213
+1.24%
$ 2.13 million $ 745,901
Dec 28, 9 AM $ 0.00211
+6.61%
$ 2.11 million $ 750,567
Dec 28, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 14,720
Dec 28, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 14,668
Dec 28, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 14,466
Dec 28, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 13,746
Dec 28, 4 AM $ 0.00197
-0.05%
$ 1.97 million $ 13,021
Dec 28, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 13,023
Dec 28, 2 AM $ 0.00197
-0.10%
$ 1.97 million $ 13,004
Dec 28, 1 AM $ 0.00197
-0.10%
$ 1.97 million $ 12,741
Dec 28, 12 AM $ 0.00197
+0.15%
$ 1.97 million $ 11,794
Dec 27, 11 PM $ 0.00197
+0.05%
$ 1.97 million $ 10,989
Dec 27, 10 PM $ 0.00197
-0.10%
$ 1.97 million $ 11,115
Dec 27, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 11,218
Dec 27, 8 PM $ 0.00197
+0.15%
$ 1.97 million $ 11,008
Dec 27, 7 PM $ 0.00197
+0.10%
$ 1.97 million $ 11,092
Dec 27, 6 PM $ 0.00197
-0.10%
$ 1.97 million $ 11,856
Dec 27, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 11,849
Dec 27, 4 PM $ 0.00197
+0.05%
$ 1.97 million $ 11,688
Dec 27, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 10,785
Dec 27, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 10,974
Dec 27, 1 PM $ 0.00197
-0.10%
$ 1.97 million $ 11,208
Dec 27, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 11,790
Dec 27, 11 AM $ 0.00197
+0.20%
$ 1.97 million $ 10,995
Dec 27, 10 AM $ 0.00197
-0.10%
$ 1.97 million $ 10,008
Dec 27, 9 AM $ 0.00197
+2.09%
$ 1.97 million $ 9,867
Dec 27, 8 AM $ 0.00192
+0.55%
$ 1.92 million $ 484,611
Dec 27, 7 AM $ 0.00192
-0.11%
$ 1.92 million $ 481,205