BeB Historical Data

BEB1M Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.00146
-2.00%
$1.46 million $32,448
May 1, 3 PM $0.00149
+2.17%
$1.49 million $16,909
May 1, 2 PM $0.00146
-0.49%
$1.46 million $32,081
May 1, 1 PM $0.00147
+1.55%
$1.47 million $32,181
May 1, 12 PM $0.00145
-0.55%
$1.45 million $32,371
May 1, 11 AM $0.00146
-3.96%
$1.46 million $24,864
May 1, 10 AM $0.00152
+4.01%
$1.52 million $17,504
May 1, 9 AM $0.00146
-1.05%
$1.46 million $32,957
May 1, 8 AM $0.00147
+0.68%
$1.47 million $33,388
May 1, 7 AM $0.00146
+0.49%
$1.46 million $33,728
May 1, 6 AM $0.00146
-0.18%
$1.46 million $33,711
May 1, 5 AM $0.00146
-0.04%
$1.46 million $33,523
May 1, 4 AM $0.00146
-0.29%
$1.46 million $33,679
May 1, 3 AM $0.00146
+0.29%
$1.46 million $33,653
May 1, 2 AM $0.00146
+0.09%
$1.46 million $33,524
May 1, 1 AM $0.00146
+0.13%
$1.46 million $33,138
May 1, 12 AM $0.00145
+0.05%
$1.45 million $33,100
Apr 30, 11 PM $0.00145
+0.87%
$1.45 million $33,389
Apr 30, 10 PM $0.00144
-0.42%
$1.44 million $32,910
Apr 30, 9 PM $0.00145
-0.66%
$1.45 million $32,616
Apr 30, 8 PM $0.00146
+0.96%
$1.46 million $32,460
Apr 30, 7 PM $0.00144
-2.57%
$1.44 million $19,216
Apr 30, 6 PM $0.00148
+2.14%
$1.48 million $33,264
Apr 30, 5 PM $0.00145
-0.14%
$1.45 million $24,404
Apr 30, 4 PM $0.00145
+0.17%
$1.45 million $24,746
Apr 30, 3 PM $0.00145
-0.02%
$1.45 million $19,996
Apr 30, 2 PM $0.00152
+2.27%
$1.52 million $18,813
Apr 30, 1 PM $0.00148
+2.89%
$1.48 million $36,121
Apr 30, 12 PM $0.00144
-2.17%
$1.44 million $25,455
Apr 30, 11 AM $0.00148
+2.76%
$1.48 million $37,536
Apr 30, 10 AM $0.00144
-1.25%
$1.44 million $26,094
Apr 30, 9 AM $0.00145
+0.32%
$1.45 million $26,059
Apr 30, 8 AM $0.00145
+0.35%
$1.45 million $26,201
Apr 30, 7 AM $0.00144
+0.11%
$1.44 million $26,558
Apr 30, 6 AM $0.00144
+0.81%
$1.44 million $26,742
Apr 30, 5 AM $0.00143
-2.89%
$1.43 million $26,997
Apr 30, 4 AM $0.00147
-0.59%
$1.47 million $39,195
Apr 30, 3 AM $0.00148
+0.03%
$1.48 million $39,484
Apr 30, 2 AM $0.00148
-0.32%
$1.48 million $39,638
Apr 30, 1 AM $0.00148
-0.25%
$1.48 million $39,901
Apr 30, 12 AM $0.00149
-1.18%
$1.49 million $39,689
Apr 29, 11 PM $0.00151
+0.01%
$1.5 million $22,081
Apr 29, 10 PM $0.0015
-0.85%
$1.5 million $21,996
Apr 29, 9 PM $0.00152
+0.69%
$1.52 million $22,096
Apr 29, 8 PM $0.00152
+8.52%
$1.52 million $22,322
Apr 29, 7 PM $0.0014
-0.95%
$1.4 million $28,873
Apr 29, 6 PM $0.00141
-1.35%
$1.41 million $28,569
Apr 29, 5 PM $0.00143
-3.92%
$1.43 million $28,138
Apr 29, 4 PM $0.00149
+1.54%
$1.49 million $19,599
Apr 29, 3 PM $0.00146
+1.31%
$1.46 million $27,581