BeB Historical Data

BEB1M Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.00146
+1.31%
$1.46 million $27,581
Apr 29, 2 PM $0.00144
-2.02%
$1.44 million $27,115
Apr 29, 1 PM $0.00148
-0.48%
$1.48 million $36,526
Apr 29, 12 PM $0.00148
-2.33%
$1.48 million $36,181
Apr 29, 11 AM $0.00152
+1.40%
$1.52 million $18,285
Apr 29, 10 AM $0.0015
+0.95%
$1.5 million $35,218
Apr 29, 9 AM $0.00148
-0.19%
$1.48 million $35,006
Apr 29, 8 AM $0.00149
-0.83%
$1.49 million $34,471
Apr 29, 7 AM $0.0015
+0.56%
$1.5 million $34,985
Apr 29, 6 AM $0.00149
-0.06%
$1.49 million $34,683
Apr 29, 5 AM $0.00149
+0.07%
$1.49 million $34,854
Apr 29, 4 AM $0.00149
+0.05%
$1.49 million $34,840
Apr 29, 3 AM $0.00149
+0.20%
$1.49 million $34,879
Apr 29, 2 AM $0.00154
+6.22%
$1.54 million $28,601
Apr 29, 1 AM $0.00145
+0.32%
$1.45 million $25,499
Apr 29, 12 AM $0.00144
-0.39%
$1.44 million $25,839
Apr 28, 11 PM $0.00145
-0.20%
$1.45 million $25,910
Apr 28, 10 PM $0.00145
-0.10%
$1.45 million $25,838
Apr 28, 9 PM $0.00145
+0.33%
$1.45 million $26,148
Apr 28, 8 PM $0.00144
-0.56%
$1.44 million $26,329
Apr 28, 7 PM $0.00146
+1.78%
$1.46 million $26,346
Apr 28, 6 PM $0.00143
+0.07%
$1.43 million $26,076
Apr 28, 5 PM $0.00143
+0.02%
$1.43 million $26,001
Apr 28, 4 PM $0.00143
+0.02%
$1.43 million $36,662
Apr 28, 3 PM $0.00143
-0.30%
$1.43 million $25,791
Apr 28, 2 PM $0.00143
-2.22%
$1.43 million $25,662
Apr 28, 1 PM $0.00146
+2.51%
$1.46 million $36,412
Apr 28, 12 PM $0.00143
+1.75%
$1.43 million $25,854
Apr 28, 11 AM $0.0014
-2.78%
$1.4 million $7,809
Apr 28, 10 AM $0.00144
-0.13%
$1.44 million $25,487
Apr 28, 9 AM $0.00144
-2.24%
$1.44 million $25,038
Apr 28, 8 AM $0.00148
+2.23%
$1.48 million $35,345
Apr 28, 7 AM $0.00145
-2.13%
$1.45 million $24,274
Apr 28, 6 AM $0.00148
-0.75%
$1.48 million $35,097
Apr 28, 5 AM $0.00149
+0.12%
$1.49 million $35,462
Apr 28, 4 AM $0.00149
+0.10%
$1.49 million $36,094
Apr 28, 3 AM $0.00149
-0.72%
$1.49 million $36,489
Apr 28, 2 AM $0.0015
+0.09%
$1.5 million $36,847
Apr 28, 1 AM $0.0015
-3.31%
$1.5 million $36,928
Apr 28, 12 AM $0.00155
+3.92%
$1.55 million $13,870
Apr 27, 11 PM $0.00149
-3.85%
$1.49 million $37,474
Apr 27, 10 PM $0.00155
+0.04%
$1.55 million $14,835
Apr 27, 9 PM $0.00155
-0.04%
$1.55 million $15,642
Apr 27, 8 PM $0.00155
-0.27%
$1.55 million $15,636
Apr 27, 7 PM $0.00155
+0.33%
$1.55 million $16,226
Apr 27, 6 PM $0.00155
-0.20%
$1.55 million $16,066
Apr 27, 5 PM $0.00155
+0.06%
$1.55 million $16,862
Apr 27, 4 PM $0.00155
-0.13%
$1.55 million $18,133
Apr 27, 3 PM $0.00155
+2.60%
$1.55 million $18,081
Apr 27, 2 PM $0.00151
+0.09%
$1.51 million $35,672