BeB Historical Data

BEB1M Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00192
-0.11%
$ 1.92 million $ 481,205
Dec 27, 6 AM $ 0.00192
-0.24%
$ 1.92 million $ 482,894
Dec 27, 5 AM $ 0.00193
-0.24%
$ 1.93 million $ 484,773
Dec 27, 4 AM $ 0.00193
+1.07%
$ 1.93 million $ 496,210
Dec 27, 3 AM $ 0.00191
+0.00%
$ 1.91 million $ 480,182
Dec 27, 2 AM $ 0.00189
-0.79%
$ 1.89 million $ 480,908
Dec 27, 1 AM $ 0.00191
+0.52%
$ 1.91 million $ 490,416
Dec 27, 12 AM $ 0.0019
-0.56%
$ 1.9 million $ 487,248
Dec 26, 11 PM $ 0.00191
-0.43%
$ 1.91 million $ 487,575
Dec 26, 10 PM $ 0.00192
+0.87%
$ 1.91 million $ 476,443
Dec 26, 9 PM $ 0.00191
+0.27%
$ 1.91 million $ 476,435
Dec 26, 8 PM $ 0.0019
-0.16%
$ 1.9 million $ 477,169
Dec 26, 7 PM $ 0.0019
-0.39%
$ 1.9 million $ 474,589
Dec 26, 6 PM $ 0.00191
+0.32%
$ 1.91 million $ 476,799
Dec 26, 5 PM $ 0.0019
+0.07%
$ 1.9 million $ 469,856
Dec 26, 4 PM $ 0.00191
+1.39%
$ 1.91 million $ 474,023
Dec 26, 3 PM $ 0.00189
-2.25%
$ 1.89 million $ 469,462
Dec 26, 2 PM $ 0.00193
-1.19%
$ 1.93 million $ 462,596
Dec 26, 1 PM $ 0.00194
-0.43%
$ 1.94 million $ 452,834
Dec 26, 12 PM $ 0.00195
+0.13%
$ 1.95 million $ 450,568
Dec 26, 11 AM $ 0.00196
+0.33%
$ 1.96 million $ 442,357
Dec 26, 10 AM $ 0.00195
+0.35%
$ 1.95 million $ 432,525
Dec 26, 9 AM $ 0.00194
+0.22%
$ 1.94 million $ 444,136
Dec 26, 8 AM $ 0.00193
-0.93%
$ 1.93 million $ 440,635
Dec 26, 7 AM $ 0.00195
+0.89%
$ 1.95 million $ 428,900
Dec 26, 6 AM $ 0.00194
-0.27%
$ 1.93 million $ 427,792
Dec 26, 5 AM $ 0.00194
+0.54%
$ 1.94 million $ 424,284
Dec 26, 4 AM $ 0.00193
-0.10%
$ 1.93 million $ 417,932
Dec 26, 3 AM $ 0.00193
-0.51%
$ 1.93 million $ 426,380
Dec 26, 2 AM $ 0.00194
+1.31%
$ 1.94 million $ 441,071
Dec 26, 1 AM $ 0.00191
+1.55%
$ 1.91 million $ 435,815
Dec 26, 12 AM $ 0.00188
-1.89%
$ 1.88 million $ 453,662
Dec 25, 11 PM $ 0.00192
-0.73%
$ 1.92 million $ 455,004
Dec 25, 10 PM $ 0.00193
-0.75%
$ 1.93 million $ 438,539
Dec 25, 9 PM $ 0.00194
+0.04%
$ 1.94 million $ 428,481
Dec 25, 8 PM $ 0.00194
-0.40%
$ 1.94 million $ 414,977
Dec 25, 7 PM $ 0.00195
-0.07%
$ 1.95 million $ 407,005
Dec 25, 6 PM $ 0.00195
+1.14%
$ 1.95 million $ 388,699
Dec 25, 5 PM $ 0.00193
-0.25%
$ 1.93 million $ 382,730
Dec 25, 4 PM $ 0.00193
+0.08%
$ 1.93 million $ 372,525
Dec 25, 3 PM $ 0.00193
+0.10%
$ 1.93 million $ 375,639
Dec 25, 2 PM $ 0.00193
+0.38%
$ 1.93 million $ 377,318
Dec 25, 1 PM $ 0.00193
+0.32%
$ 1.93 million $ 389,025
Dec 25, 12 PM $ 0.00192
-0.06%
$ 1.92 million $ 396,347
Dec 25, 11 AM $ 0.00197
+2.77%
$ 1.97 million $ 84,498
Dec 25, 10 AM $ 0.00193
+0.10%
$ 1.93 million $ 393,708
Dec 25, 9 AM $ 0.00192
-0.56%
$ 1.92 million $ 383,432
Dec 25, 8 AM $ 0.00194
+0.29%
$ 1.93 million $ 385,018
Dec 25, 7 AM $ 0.00193
+0.55%
$ 1.93 million $ 398,853
Dec 25, 6 AM $ 0.00192
-0.57%
$ 1.92 million $ 407,562