BeB Historical Data

BEB1M Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00192
-0.57%
$ 1.92 million $ 407,562
Dec 25, 5 AM $ 0.00193
-0.70%
$ 1.93 million $ 412,753
Dec 25, 4 AM $ 0.00194
+0.13%
$ 1.94 million $ 409,616
Dec 25, 3 AM $ 0.00194
+1.15%
$ 1.94 million $ 406,122
Dec 25, 2 AM $ 0.00192
+0.43%
$ 1.92 million $ 397,186
Dec 25, 1 AM $ 0.00191
-0.67%
$ 1.91 million $ 410,764
Dec 25, 12 AM $ 0.00193
-4.80%
$ 1.93 million $ 387,715
Dec 24, 11 PM $ 0.00203
+4.39%
$ 2.03 million $ 407,852
Dec 24, 10 PM $ 0.00195
+0.37%
$ 1.95 million $ 423,123
Dec 24, 9 PM $ 0.00194
+0.79%
$ 1.94 million $ 428,712
Dec 24, 8 PM $ 0.00192
+2.06%
$ 1.92 million $ 446,067
Dec 24, 7 PM $ 0.00189
-2.14%
$ 1.89 million $ 453,925
Dec 24, 6 PM $ 0.00193
-0.46%
$ 1.93 million $ 475,387
Dec 24, 5 PM $ 0.00194
-0.30%
$ 1.94 million $ 474,239
Dec 24, 4 PM $ 0.00194
+1.08%
$ 1.94 million $ 487,983
Dec 24, 3 PM $ 0.00192
+0.18%
$ 1.92 million $ 503,690
Dec 24, 2 PM $ 0.00192
-0.55%
$ 1.92 million $ 505,316
Dec 24, 1 PM $ 0.00193
+0.79%
$ 1.93 million $ 494,877
Dec 24, 12 PM $ 0.00191
-0.60%
$ 1.91 million $ 475,735
Dec 24, 11 AM $ 0.00192
+0.33%
$ 1.92 million $ 474,283
Dec 24, 10 AM $ 0.00191
-0.15%
$ 1.91 million $ 478,439
Dec 24, 9 AM $ 0.00191
+0.46%
$ 1.91 million $ 487,434
Dec 24, 8 AM $ 0.00192
+0.21%
$ 1.91 million $ 482,934
Dec 24, 7 AM $ 0.00191
+0.83%
$ 1.91 million $ 467,288
Dec 24, 6 AM $ 0.0019
+0.13%
$ 1.9 million $ 465,608
Dec 24, 5 AM $ 0.00192
-0.95%
$ 1.92 million $ 469,612
Dec 24, 4 AM $ 0.00193
+0.49%
$ 1.93 million $ 473,691
Dec 24, 3 AM $ 0.00192
+0.08%
$ 1.92 million $ 465,515
Dec 24, 2 AM $ 0.00192
-1.11%
$ 1.92 million $ 458,628
Dec 24, 1 AM $ 0.00194
-0.34%
$ 1.94 million $ 452,023
Dec 24, 12 AM $ 0.00195
-0.25%
$ 1.95 million $ 440,384
Dec 23, 11 PM $ 0.00196
+0.24%
$ 1.96 million $ 422,324
Dec 23, 10 PM $ 0.00195
+0.05%
$ 1.95 million $ 414,178
Dec 23, 9 PM $ 0.00195
-0.09%
$ 1.95 million $ 420,180
Dec 23, 8 PM $ 0.00195
+0.62%
$ 1.95 million $ 394,267
Dec 23, 7 PM $ 0.00194
+0.10%
$ 1.94 million $ 386,322
Dec 23, 6 PM $ 0.00194
-0.21%
$ 1.94 million $ 363,026
Dec 23, 5 PM $ 0.00194
-0.01%
$ 1.94 million $ 359,968
Dec 23, 4 PM $ 0.00194
+0.44%
$ 1.94 million $ 356,581
Dec 23, 3 PM $ 0.00194
+0.72%
$ 1.94 million $ 340,424
Dec 23, 2 PM $ 0.00193
-0.14%
$ 1.93 million $ 333,890
Dec 23, 1 PM $ 0.00193
-0.60%
$ 1.93 million $ 339,768
Dec 23, 12 PM $ 0.00194
-0.44%
$ 1.94 million $ 344,312
Dec 23, 11 AM $ 0.00196
+0.80%
$ 1.96 million $ 350,758
Dec 23, 10 AM $ 0.00194
-0.60%
$ 1.94 million $ 360,731
Dec 23, 9 AM $ 0.00195
+0.85%
$ 1.95 million $ 352,031
Dec 23, 8 AM $ 0.00194
+0.40%
$ 1.94 million $ 365,275
Dec 23, 7 AM $ 0.00194
+0.11%
$ 1.94 million $ 378,403
Dec 23, 6 AM $ 0.00194
-1.02%
$ 1.94 million $ 374,342
Dec 23, 5 AM $ 0.00195
-1.16%
$ 1.95 million $ 359,208