BeB Historical Data

BEB1M Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.00151
+0.09%
$1.51 million $35,672
Apr 27, 1 PM $0.00151
-2.33%
$1.51 million $35,460
Apr 27, 12 PM $0.00155
-0.13%
$1.55 million $17,256
Apr 27, 11 AM $0.00155
+0.01%
$1.55 million $17,697
Apr 27, 10 AM $0.00155
+2.40%
$1.55 million $17,865
Apr 27, 9 AM $0.00151
+0.00%
$1.51 million $35,993
Apr 27, 8 AM $0.00151
-2.47%
$1.51 million $35,817
Apr 27, 7 AM $0.00155
+3.19%
$1.55 million $17,980
Apr 27, 6 AM $0.0015
-0.35%
$1.5 million $42,614
Apr 27, 5 AM $0.00151
-1.18%
$1.51 million $41,886
Apr 27, 4 AM $0.00153
-0.34%
$1.53 million $41,304
Apr 27, 3 AM $0.00153
+0.22%
$1.53 million $40,621
Apr 27, 2 AM $0.00153
+0.09%
$1.53 million $40,766
Apr 27, 1 AM $0.00153
-0.56%
$1.53 million $40,385
Apr 27, 12 AM $0.00153
+0.78%
$1.53 million $21,815
Apr 26, 11 PM $0.00152
+0.57%
$1.52 million $39,231
Apr 26, 10 PM $0.00151
+0.28%
$1.51 million $38,122
Apr 26, 9 PM $0.00151
-0.50%
$1.51 million $37,357
Apr 26, 8 PM $0.00152
-0.47%
$1.52 million $36,964
Apr 26, 7 PM $0.00152
-0.09%
$1.52 million $36,193
Apr 26, 6 PM $0.00153
-0.65%
$1.53 million $35,431
Apr 26, 5 PM $0.00154
+1.58%
$1.54 million $17,077
Apr 26, 4 PM $0.00152
+0.43%
$1.51 million $33,161
Apr 26, 3 PM $0.00151
-0.29%
$1.51 million $33,607
Apr 26, 2 PM $0.00151
-0.39%
$1.51 million $28,591
Apr 26, 1 PM $0.00152
+0.29%
$1.52 million $28,739
Apr 26, 12 PM $0.00151
-0.03%
$1.51 million $28,734
Apr 26, 11 AM $0.00151
-1.97%
$1.51 million $28,639
Apr 26, 10 AM $0.00155
+2.35%
$1.55 million $10,547
Apr 26, 9 AM $0.00151
-0.25%
$1.51 million $28,653
Apr 26, 8 AM $0.00151
+0.13%
$1.51 million $28,476
Apr 26, 7 AM $0.00151
-0.75%
$1.51 million $28,281
Apr 26, 6 AM $0.00152
+0.51%
$1.52 million $28,014
Apr 26, 5 AM $0.00151
+0.10%
$1.51 million $27,862
Apr 26, 4 AM $0.00151
+0.13%
$1.51 million $27,496
Apr 26, 3 AM $0.00151
-0.46%
$1.51 million $27,656
Apr 26, 2 AM $0.00152
+1.23%
$1.52 million $17,778
Apr 26, 1 AM $0.0015
+0.22%
$1.5 million $35,225
Apr 26, 12 AM $0.0015
-0.87%
$1.5 million $34,596
Apr 25, 11 PM $0.00151
+0.78%
$1.51 million $34,802
Apr 25, 10 PM $0.0015
+0.04%
$1.5 million $34,609
Apr 25, 9 PM $0.0015
-0.54%
$1.5 million $34,678
Apr 25, 8 PM $0.0015
-0.36%
$1.5 million $35,617
Apr 25, 7 PM $0.00151
+0.17%
$1.51 million $36,075
Apr 25, 6 PM $0.00151
-2.49%
$1.51 million $36,508
Apr 25, 5 PM $0.00155
+2.90%
$1.55 million $11,004
Apr 25, 4 PM $0.0015
-0.65%
$1.5 million $37,636
Apr 25, 3 PM $0.00151
-0.16%
$1.51 million $37,082
Apr 25, 2 PM $0.00152
-0.19%
$1.51 million $36,872
Apr 25, 1 PM $0.00152
+0.24%
$1.52 million $36,679