Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.00134
+0.49%
$1.34 million $30,572
Feb 6, 2026 $0.00134
-8.17%
$1.34 million $42,240
Feb 5, 2026 $0.00148
-16.27%
$1.48 million $46,037
Feb 4, 2026 $0.00176
-0.17%
$1.76 million $59,004
Feb 3, 2026 $0.00177
-21.46%
$1.77 million $67,468
Feb 2, 2026 $0.00225
+31.35%
$2.25 million $12,513
Feb 1, 2026 $0.00171
-23.86%
$1.71 million $15,056
Jan 31, 2026 $0.00225
+22.06%
$2.25 million $12,375
Jan 30, 2026 $0.00184
-5.30%
$1.84 million $13,209
Jan 29, 2026 $0.00195
-2.80%
$1.95 million $19,494
Jan 28, 2026 $0.00199
-0.55%
$1.99 million $17,244
Jan 27, 2026 $0.002
+0.80%
$2 million $16,484
Jan 26, 2026 $0.00199
+0.37%
$1.99 million $15,243
Jan 25, 2026 $0.00208
+4.33%
$2.08 million $30,315
Jan 24, 2026 $0.002
-4.98%
$1.99 million $8,222
Jan 23, 2026 $0.0021
+0.01%
$2.1 million $14,857
Jan 22, 2026 $0.0021
+3.01%
$2.1 million $18,019
Jan 21, 2026 $0.00204
-9.38%
$2.04 million $24,434
Jan 20, 2026 $0.00225
+3.45%
$2.25 million $12,306
Jan 19, 2026 $0.00218
-7.27%
$2.18 million $32,668
Jan 18, 2026 $0.00235
-3.64%
$2.35 million $28,968
Jan 17, 2026 $0.00244
+3.25%
$2.44 million $22,843
Jan 16, 2026 $0.00236
-0.03%
$2.36 million $30,819
Jan 15, 2026 $0.00236
-2.74%
$2.36 million $35,018
Jan 14, 2026 $0.00243
+7.82%
$2.43 million $31,233
Jan 13, 2026 $0.00225
+0.90%
$2.25 million $12,375
Jan 12, 2026 $0.00223
-0.06%
$2.23 million $70,084
Jan 11, 2026 $0.00223
+0.28%
$2.23 million $24,483
Jan 10, 2026 $0.00223
-0.07%
$2.23 million $27,677
Jan 9, 2026 $0.00223
+0.10%
$2.23 million $24,950
Jan 8, 2026 $0.00223
+0.35%
$2.22 million $30,013
Jan 7, 2026 $0.00222
+1.32%
$2.22 million $33,868
Jan 6, 2026 $0.00219
-4.83%
$2.19 million $80,133
Jan 5, 2026 $0.0023
+3.09%
$2.3 million $309,940
Jan 4, 2026 $0.00223
+1.54%
$2.23 million $593,904
Jan 3, 2026 $0.00222
-0.63%
$2.22 million $567,793
Jan 2, 2026 $0.00224
+4.70%
$2.24 million $900,069
Jan 1, 2026 $0.00214
+0.14%
$2.14 million $902,915
Dec 31, 2025 $0.00213
-0.64%
$2.14 million $979,735
Dec 30, 2025 $0.00212
+0.41%
$2.14 million $969,907
Dec 29, 2025 $0.00211
-0.93%
$2.11 million $1.12 million
Dec 28, 2025 $0.00211
+7.06%
$2.13 million $804,478
Dec 27, 2025 $0.00197
+3.19%
$1.97 million $11,115
Dec 26, 2025 $0.00192
-0.22%
$1.91 million $476,443
Dec 25, 2025 $0.00193
-5.07%
$1.92 million $438,539
Dec 24, 2025 $0.00195
-0.46%
$2.03 million $423,123
Dec 23, 2025 $0.00195
-1.02%
$1.96 million $414,178
Dec 22, 2025 $0.00191
-2.61%
$1.96 million $361,280
Dec 21, 2025 $0.00195
-0.80%
$1.96 million $541,166
Dec 20, 2025 $0.00207
+3.75%
$1.97 million $567,616