BeB Historical Data

BEB1M Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,751
Jun 13, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,735
Jun 13, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,781
Jun 13, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,916
Jun 13, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,099
Jun 13, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,961
Jun 13, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,700
Jun 13, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,622
Jun 13, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,998
Jun 12, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,975
Jun 12, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,986
Jun 12, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,027
Jun 12, 8 PM $ 0.00123
+4.12%
$ 1.23 million $ 5,958
Jun 12, 7 PM $ 0.00118
-3.94%
$ 1.18 million $ 7,103
Jun 12, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,238
Jun 12, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,211
Jun 12, 4 PM $ 0.00123
+3.38%
$ 1.23 million $ 6,265
Jun 12, 3 PM $ 0.00119
-0.13%
$ 1.19 million $ 7,076
Jun 12, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,953
Jun 12, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,639
Jun 12, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,499
Jun 12, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,707
Jun 12, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,528
Jun 12, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,562
Jun 12, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,391
Jun 12, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,247
Jun 12, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,144
Jun 12, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,088
Jun 12, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 4,806
Jun 12, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,013
Jun 12, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,349
Jun 12, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,356
Jun 12, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,484
Jun 11, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,623
Jun 11, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,740
Jun 11, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,758
Jun 11, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,846
Jun 11, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,089
Jun 11, 6 PM $ 0.00123
+4.17%
$ 1.23 million $ 6,159
Jun 11, 5 PM $ 0.00118
-3.99%
$ 1.18 million $ 7,555
Jun 11, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,288
Jun 11, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,552
Jun 11, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,708
Jun 11, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,078
Jun 11, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,929
Jun 11, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,687
Jun 11, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,879
Jun 11, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,764
Jun 11, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,906
Jun 11, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,400