BeB Historical Data

BEB1M Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00144
-0.25%
$ 1.44 million $ 28,813
Apr 12, 9 AM $ 0.00143
+0.06%
$ 1.43 million $ 39,849
Apr 12, 8 AM $ 0.00143
-1.27%
$ 1.43 million $ 28,492
Apr 12, 7 AM $ 0.00145
+0.11%
$ 1.45 million $ 28,282
Apr 12, 6 AM $ 0.00145
+0.63%
$ 1.44 million $ 28,666
Apr 12, 5 AM $ 0.00144
+0.95%
$ 1.44 million $ 19,271
Apr 12, 4 AM $ 0.00142
-0.24%
$ 1.42 million $ 28,726
Apr 12, 3 AM $ 0.00143
-0.42%
$ 1.43 million $ 28,789
Apr 12, 2 AM $ 0.00143
-2.81%
$ 1.43 million $ 28,690
Apr 12, 1 AM $ 0.00147
-0.93%
$ 1.47 million $ 39,068
Apr 12, 12 AM $ 0.00149
-0.14%
$ 1.49 million $ 37,923
Apr 11, 11 PM $ 0.00149
-0.27%
$ 1.49 million $ 36,732
Apr 11, 10 PM $ 0.00149
-0.03%
$ 1.49 million $ 35,961
Apr 11, 9 PM $ 0.0015
+0.16%
$ 1.49 million $ 35,495
Apr 11, 8 PM $ 0.00149
-0.38%
$ 1.49 million $ 35,141
Apr 11, 7 PM $ 0.0015
+0.69%
$ 1.5 million $ 35,605
Apr 11, 6 PM $ 0.00149
+0.39%
$ 1.49 million $ 35,422
Apr 11, 5 PM $ 0.00148
-1.05%
$ 1.48 million $ 35,314
Apr 11, 4 PM $ 0.0015
+0.72%
$ 1.5 million $ 36,604
Apr 11, 3 PM $ 0.00149
-0.19%
$ 1.49 million $ 36,751
Apr 11, 2 PM $ 0.00149
+1.04%
$ 1.49 million $ 37,702
Apr 11, 1 PM $ 0.00148
-0.67%
$ 1.48 million $ 38,651
Apr 11, 12 PM $ 0.00149
-0.15%
$ 1.49 million $ 39,220
Apr 11, 11 AM $ 0.00149
-0.40%
$ 1.49 million $ 39,778
Apr 11, 10 AM $ 0.00149
+0.75%
$ 1.49 million $ 22,634
Apr 11, 9 AM $ 0.00148
+0.19%
$ 1.48 million $ 40,693
Apr 11, 8 AM $ 0.00148
-0.41%
$ 1.48 million $ 40,928
Apr 11, 7 AM $ 0.00149
-0.24%
$ 1.49 million $ 41,456
Apr 11, 6 AM $ 0.00149
-0.04%
$ 1.49 million $ 41,647
Apr 11, 5 AM $ 0.00149
-0.31%
$ 1.49 million $ 41,838
Apr 11, 4 AM $ 0.00149
+0.04%
$ 1.49 million $ 41,974
Apr 11, 3 AM $ 0.00149
-0.16%
$ 1.49 million $ 41,813
Apr 11, 2 AM $ 0.0015
+0.40%
$ 1.5 million $ 41,397
Apr 11, 1 AM $ 0.00149
-0.02%
$ 1.49 million $ 41,237
Apr 11, 12 AM $ 0.00149
-0.45%
$ 1.49 million $ 41,037
Apr 10, 11 PM $ 0.0015
-0.30%
$ 1.5 million $ 41,769
Apr 10, 10 PM $ 0.0015
+0.15%
$ 1.5 million $ 43,011
Apr 10, 9 PM $ 0.0015
-0.10%
$ 1.5 million $ 43,565
Apr 10, 8 PM $ 0.0015
-0.55%
$ 1.5 million $ 43,670
Apr 10, 7 PM $ 0.00151
+0.60%
$ 1.51 million $ 33,960
Apr 10, 6 PM $ 0.0015
+0.54%
$ 1.5 million $ 43,705
Apr 10, 5 PM $ 0.00149
-0.25%
$ 1.49 million $ 43,589
Apr 10, 4 PM $ 0.0015
+0.71%
$ 1.49 million $ 42,891
Apr 10, 3 PM $ 0.00149
-0.62%
$ 1.49 million $ 42,597
Apr 10, 2 PM $ 0.0015
+2.11%
$ 1.5 million $ 42,491
Apr 10, 1 PM $ 0.00147
-0.51%
$ 1.47 million $ 41,346
Apr 10, 12 PM $ 0.00148
+2.92%
$ 1.48 million $ 41,636
Apr 10, 11 AM $ 0.00144
+0.67%
$ 1.44 million $ 29,832
Apr 10, 10 AM $ 0.00143
-0.67%
$ 1.43 million $ 29,708
Apr 10, 9 AM $ 0.00144
+1.21%
$ 1.44 million $ 29,455