Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $0.000735
-0.11%
$734,863 $1,214
Oct 2, 12 PM $0.000735
+0.53%
$735,053 $1,160
Oct 2, 11 AM $0.000732
-0.34%
$731,881 $1,083
Oct 2, 10 AM $0.000733
+0.17%
$732,762 $974
Oct 2, 9 AM $0.000731
+0.02%
$730,383 $949
Oct 2, 8 AM $0.000732
+0.30%
$732,002 $923
Oct 2, 7 AM $0.00073
-0.16%
$729,758 $919
Oct 2, 6 AM $0.000731
-0.22%
$731,169 $849
Oct 2, 5 AM $0.000733
-1.21%
$732,301 $788
Oct 2, 4 AM $0.000741
+1.82%
$740,697 $675
Oct 2, 3 AM $0.000723
+0.07%
$722,554 $661
Oct 2, 2 AM $0.000722
+0.16%
$721,594 $698
Oct 2, 12 AM $0.000712
+0.09%
$712,189 $887
Oct 1, 11 PM $0.000712
+0.03%
$711,687 $917
Oct 1, 9 PM $0.000709
+0.00%
$708,709 $1,054
Oct 1, 8 PM $0.00071
-0.06%
$710,087 $1,102
Oct 1, 7 PM $0.000709
-0.24%
$709,240 $1,206
Oct 1, 6 PM $0.000711
-0.12%
$710,411 $1,288
Oct 1, 5 PM $0.000714
+1.32%
$713,303 $1,340
Oct 1, 4 PM $0.000705
-0.08%
$705,244 $1,460
Oct 1, 3 PM $0.000705
-0.06%
$704,998 $1,499
Oct 1, 2 PM $0.000705
-0.41%
$704,988 $1,538
Oct 1, 1 PM $0.000709
+0.53%
$709,204 $1,622
Oct 1, 12 PM $0.000706
-0.51%
$706,131 $1,672
Oct 1, 11 AM $0.00071
+0.17%
$709,966 $1,706
Oct 1, 10 AM $0.00071
+0.67%
$709,533 $1,758
Oct 1, 9 AM $0.000708
-0.19%
$707,549 $1,791
Oct 1, 8 AM $0.000709
+0.25%
$708,786 $1,861
Oct 1, 7 AM $0.000708
-1.28%
$707,843 $1,906
Oct 1, 6 AM $0.000717
-0.19%
$717,158 $2,009
Oct 1, 5 AM $0.000718
+0.29%
$717,931 $2,089
Oct 1, 4 AM $0.000716
+0.14%
$715,735 $2,095
Oct 1, 3 AM $0.000714
+0.28%
$713,510 $2,150
Oct 1, 2 AM $0.00071
-0.25%
$709,746 $2,181
Oct 1, 1 AM $0.000711
+0.12%
$710,887 $2,220
Oct 1, 12 AM $0.00071
-0.16%
$709,456 $2,152
Sep 30, 11 PM $0.000711
+0.09%
$711,196 $2,057
Sep 30, 10 PM $0.00071
+0.09%
$710,175 $2,031
Sep 30, 9 PM $0.00071
-0.05%
$709,560 $1,955
Sep 30, 8 PM $0.00071
+0.64%
$710,275 $1,868
Sep 30, 7 PM $0.000705
-1.31%
$705,165 $1,778
Sep 30, 6 PM $0.000713
-0.39%
$713,125 $1,707
Sep 30, 5 PM $0.000717
-1.02%
$716,445 $1,641
Sep 30, 4 PM $0.000724
+0.47%
$723,328 $1,553
Sep 30, 3 PM $0.000718
+0.40%
$718,227 $1,455
Sep 30, 2 PM $0.000716
-1.57%
$715,830 $1,416
Sep 30, 1 PM $0.000727
-1.15%
$726,789 $1,396
Sep 30, 12 PM $0.000735
+2.18%
$734,504 $1,305
Sep 30, 11 AM $0.00072
+0.22%
$719,672 $1,254
Sep 30, 10 AM $0.000721
+0.37%
$720,809 $1,228