BeB Historical Data

BEB1M Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.00123
+0.00%
$1.23 million $5,421
Aug 15, 4 AM $0.00123
+0.00%
$1.23 million $5,459
Aug 15, 3 AM $0.00123
+0.00%
$1.23 million $5,408
Aug 15, 2 AM $0.00123
+0.00%
$1.23 million $5,328
Aug 15, 1 AM $0.00123
+0.00%
$1.23 million $5,039
Aug 15, 12 AM $0.00123
+0.00%
$1.23 million $4,822
Aug 14, 11 PM $0.00123
+0.00%
$1.23 million $4,957
Aug 14, 10 PM $0.00123
+0.00%
$1.23 million $4,825
Aug 14, 9 PM $0.00123
+0.00%
$1.23 million $4,981
Aug 14, 8 PM $0.00123
+0.00%
$1.23 million $4,928
Aug 14, 7 PM $0.00123
+0.00%
$1.23 million $4,935
Aug 14, 6 PM $0.00123
+0.00%
$1.23 million $4,665
Aug 14, 5 PM $0.00123
+0.00%
$1.23 million $4,691
Aug 14, 4 PM $0.00123
+0.00%
$1.23 million $4,417
Aug 14, 3 PM $0.00123
+0.00%
$1.23 million $4,450
Aug 14, 2 PM $0.00123
+0.00%
$1.23 million $4,207
Aug 14, 1 PM $0.00123
+0.00%
$1.23 million $4,423
Aug 14, 12 PM $0.00123
+0.00%
$1.23 million $4,564
Aug 14, 11 AM $0.00123
+0.00%
$1.23 million $4,724
Aug 14, 10 AM $0.00123
+0.00%
$1.23 million $4,769
Aug 14, 9 AM $0.00123
+0.00%
$1.23 million $4,917
Aug 14, 8 AM $0.00123
+0.00%
$1.23 million $5,029
Aug 14, 7 AM $0.00123
+0.00%
$1.23 million $5,074
Aug 14, 6 AM $0.00123
+0.00%
$1.23 million $5,037
Aug 14, 5 AM $0.00123
+0.00%
$1.23 million $4,883
Aug 14, 4 AM $0.00123
+0.00%
$1.23 million $4,782
Aug 14, 3 AM $0.00123
+0.00%
$1.23 million $4,856
Aug 14, 2 AM $0.00123
+0.00%
$1.23 million $4,851
Aug 14, 1 AM $0.00123
+0.00%
$1.23 million $4,927
Aug 14, 12 AM $0.00123
+0.00%
$1.23 million $4,896
Aug 13, 11 PM $0.00123
+0.00%
$1.23 million $4,601
Aug 13, 10 PM $0.00123
+0.00%
$1.23 million $4,473
Aug 13, 9 PM $0.00123
+0.00%
$1.23 million $4,391
Aug 13, 8 PM $0.00123
+0.00%
$1.23 million $4,276
Aug 13, 7 PM $0.00123
+0.00%
$1.23 million $4,391
Aug 13, 6 PM $0.00123
+0.00%
$1.23 million $5,080
Aug 13, 5 PM $0.00123
+0.00%
$1.23 million $5,822
Aug 13, 4 PM $0.00123
+0.00%
$1.23 million $5,880
Aug 13, 3 PM $0.00123
+0.00%
$1.23 million $5,752
Aug 13, 2 PM $0.00123
+0.00%
$1.23 million $5,629
Aug 13, 1 PM $0.00123
+0.00%
$1.23 million $5,397
Aug 13, 12 PM $0.00123
+0.00%
$1.23 million $5,108
Aug 13, 11 AM $0.00123
+0.00%
$1.23 million $5,021
Aug 13, 10 AM $0.00123
+0.00%
$1.23 million $5,141
Aug 13, 9 AM $0.00123
+0.00%
$1.23 million $4,986
Aug 13, 8 AM $0.00123
+0.00%
$1.23 million $4,968
Aug 13, 7 AM $0.00123
+0.00%
$1.23 million $4,984
Aug 13, 6 AM $0.00123
+0.00%
$1.23 million $4,949
Aug 13, 5 AM $0.00123
+0.00%
$1.23 million $5,293
Aug 13, 4 AM $0.00123
+0.00%
$1.23 million $5,525