BeB Historical Data

BEB1M Page 6
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00156
+0.00%
$ 1.6 million $ 16,223
3:24 PM $ 0.00156
+0.12%
$ 1.56 million $ 16,266
3:21 PM $ 0.00156
+0.00%
$ 1.56 million $ 33,572
3:19 PM $ 0.00156
+0.00%
$ 1.56 million $ 33,551
3:17 PM $ 0.00156
+0.00%
$ 1.56 million $ 33,558
3:16 PM $ 0.00156
+0.00%
$ 1.56 million $ 33,558
3:14 PM $ 0.00156
+0.00%
$ 1.56 million $ 33,605
3:13 PM $ 0.00156
+0.00%
$ 1.56 million $ 33,624
3:12 PM $ 0.00156
-0.01%
$ 1.56 million $ 33,624
3:11 PM $ 0.00156
+0.00%
$ 1.56 million $ 33,659
3:09 PM $ 0.00156
+0.00%
$ 1.55 million $ 33,686
3:07 PM $ 0.00156
+0.00%
$ 1.55 million $ 33,702
3:06 PM $ 0.00156
+0.00%
$ 1.55 million $ 33,802
3:04 PM $ 0.00156
+0.00%
$ 1.55 million $ 33,832
3:02 PM $ 0.00156
+0.00%
$ 1.55 million $ 33,875
3:01 PM $ 0.00156
+0.00%
$ 1.55 million $ 16,477
2:59 PM $ 0.00156
+0.00%
$ 1.56 million $ 16,507
2:56 PM $ 0.00156
+0.00%
$ 1.56 million $ 16,469
2:54 PM $ 0.00156
+0.00%
$ 1.56 million $ 16,501
2:51 PM $ 0.00156
-0.23%
$ 1.56 million $ 16,469
2:49 PM $ 0.00156
+0.00%
$ 1.56 million $ 16,507
2:46 PM $ 0.00157
+0.00%
$ 1.56 million $ 16,519
2:44 PM $ 0.00157
+0.00%
$ 1.57 million $ 16,513
2:41 PM $ 0.00157
+0.00%
$ 1.57 million $ 33,744
2:40 PM $ 0.00157
+0.00%
$ 1.57 million $ 33,768
2:39 PM $ 0.00157
-0.04%
$ 1.57 million $ 33,758
2:38 PM $ 0.00157
+0.00%
$ 1.57 million $ 33,817
2:37 PM $ 0.00157
+0.00%
$ 1.57 million $ 33,817
2:36 PM $ 0.00157
+0.00%
$ 1.57 million $ 33,817
2:34 PM $ 0.00157
+0.00%
$ 1.57 million $ 33,868
2:32 PM $ 0.00157
+0.00%
$ 1.57 million $ 33,873
2:31 PM $ 0.00156
+0.00%
$ 1.57 million $ 33,973
2:30 PM $ 0.00156
+0.00%
$ 1.57 million $ 29,703
2:29 PM $ 0.00156
+0.00%
$ 1.56 million $ 29,796
2:28 PM $ 0.00156
+0.00%
$ 1.56 million $ 29,796
2:27 PM $ 0.00162
+0.00%
$ 1.56 million $ 29,808
2:24 PM $ 0.0016
+0.00%
$ 1.6 million $ 34,063
2:22 PM $ 0.00153
+0.00%
$ 1.6 million $ 34,096
2:19 PM $ 0.00153
+0.00%
$ 1.53 million $ 16,951
2:18 PM $ 0.00153
+0.00%
$ 1.53 million $ 16,951
2:15 PM $ 0.00153
+0.00%
$ 1.53 million $ 17,008
2:14 PM $ 0.00153
+0.00%
$ 1.53 million $ 17,033
2:11 PM $ 0.00154
+0.00%
$ 1.53 million $ 34,226
2:09 PM $ 0.00154
+0.00%
$ 1.54 million $ 34,248
2:08 PM $ 0.00154
+0.00%
$ 1.54 million $ 34,248
2:07 PM $ 0.00154
+0.00%
$ 1.54 million $ 34,447
2:06 PM $ 0.00154
-0.01%
$ 1.54 million $ 34,448
2:05 PM $ 0.00154
+0.00%
$ 1.54 million $ 34,454
2:04 PM $ 0.00154
+0.00%
$ 1.54 million $ 34,454
2:03 PM $ 0.00154
+0.00%
$ 1.54 million $ 34,466