BeB Historical Data

BEB1M Page 6
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.000867
+0.00%
$ 866,822 $ 8,791
10:10 PM $ 0.000866
+0.00%
$ 865,343 $ 8,761
10:01 PM $ 0.000866
+0.00%
$ 865,343 $ 8,701
10:00 PM $ 0.000868
+0.00%
$ 865,343 $ 8,695
9:59 PM $ 0.000859
+0.00%
$ 858,478 $ 8,669
9:48 PM $ 0.000863
+0.00%
$ 862,706 $ 8,577
9:32 PM $ 0.000865
+0.00%
$ 864,748 $ 8,568
9:31 PM $ 0.000868
+0.00%
$ 864,748 $ 8,546
9:28 PM $ 0.00087
+0.00%
$ 869,497 $ 8,519
9:18 PM $ 0.000868
+0.00%
$ 867,506 $ 8,482
9:08 PM $ 0.000868
+0.00%
$ 867,812 $ 8,407
9:04 PM $ 0.000869
+0.00%
$ 868,447 $ 8,402
8:55 PM $ 0.000871
+0.00%
$ 871,931 $ 8,363
8:54 PM $ 0.000872
+0.00%
$ 871,931 $ 8,332
8:46 PM $ 0.000869
+0.00%
$ 869,073 $ 8,292
8:22 PM $ 0.00087
+0.00%
$ 869,785 $ 8,208
8:21 PM $ 0.00087
+0.00%
$ 869,785 $ 8,209
8:12 PM $ 0.000874
+0.00%
$ 873,470 $ 8,141
8:09 PM $ 0.000866
+0.00%
$ 866,217 $ 8,123
8:00 PM $ 0.000863
+0.00%
$ -- $ 8,051
Download