BeB Historical Data

BEB1M Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00195
-1.16%
$ 1.95 million $ 359,208
Dec 23, 4 AM $ 0.00196
-0.51%
$ 1.96 million $ 362,988
Dec 23, 3 AM $ 0.00197
-0.69%
$ 1.97 million $ 370,746
Dec 23, 2 AM $ 0.00198
+0.79%
$ 1.98 million $ 363,420
Dec 23, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 368,843
Dec 23, 12 AM $ 0.00197
-0.23%
$ 1.97 million $ 380,979
Dec 22, 11 PM $ 0.00196
-0.30%
$ 1.96 million $ 394,400
Dec 22, 10 PM $ 0.00191
-2.34%
$ 1.91 million $ 361,280
Dec 22, 9 PM $ 0.00196
-0.26%
$ 1.96 million $ 402,562
Dec 22, 8 PM $ 0.00196
+0.86%
$ 1.96 million $ 415,592
Dec 22, 7 PM $ 0.00194
-1.50%
$ 1.94 million $ 57,027
Dec 22, 6 PM $ 0.00197
-0.38%
$ 1.97 million $ 457,159
Dec 22, 5 PM $ 0.00198
-0.50%
$ 1.98 million $ 470,830
Dec 22, 4 PM $ 0.00199
-0.46%
$ 1.99 million $ 479,111
Dec 22, 3 PM $ 0.002
+0.03%
$ 2 million $ 491,571
Dec 22, 2 PM $ 0.002
+0.72%
$ 2 million $ 510,489
Dec 22, 1 PM $ 0.00199
-0.07%
$ 1.99 million $ 506,875
Dec 22, 12 PM $ 0.00199
+0.56%
$ 1.99 million $ 522,148
Dec 22, 11 AM $ 0.00198
+0.36%
$ 1.98 million $ 527,772
Dec 22, 10 AM $ 0.00197
-0.06%
$ 1.97 million $ 531,307
Dec 22, 9 AM $ 0.00197
-0.57%
$ 1.97 million $ 536,494
Dec 22, 8 AM $ 0.00198
+0.63%
$ 1.98 million $ 532,398
Dec 22, 7 AM $ 0.00197
+0.16%
$ 1.97 million $ 532,171
Dec 22, 6 AM $ 0.00197
-0.23%
$ 1.97 million $ 536,736
Dec 22, 5 AM $ 0.00197
-0.36%
$ 1.97 million $ 545,795
Dec 22, 4 AM $ 0.00197
+0.34%
$ 1.97 million $ 543,410
Dec 22, 3 AM $ 0.00197
+0.60%
$ 1.97 million $ 559,029
Dec 22, 2 AM $ 0.00196
-1.67%
$ 1.96 million $ 578,030
Dec 22, 1 AM $ 0.00198
-0.03%
$ 1.98 million $ 585,129
Dec 22, 12 AM $ 0.00198
+1.05%
$ 1.98 million $ 572,856
Dec 21, 11 PM $ 0.00196
-0.38%
$ 1.96 million $ 542,931
Dec 21, 10 PM $ 0.00195
-0.77%
$ 1.95 million $ 541,166
Dec 21, 9 PM $ 0.00197
+0.32%
$ 1.97 million $ 549,085
Dec 21, 8 PM $ 0.00197
+0.69%
$ 1.97 million $ 559,679
Dec 21, 7 PM $ 0.00197
+0.70%
$ 1.97 million $ 540,581
Dec 21, 6 PM $ 0.00195
-0.21%
$ 1.95 million $ 548,122
Dec 21, 5 PM $ 0.00196
-0.04%
$ 1.95 million $ 543,993
Dec 21, 4 PM $ 0.00195
+0.26%
$ 1.95 million $ 536,464
Dec 21, 3 PM $ 0.00195
+0.72%
$ 1.95 million $ 531,887
Dec 21, 2 PM $ 0.00194
-0.55%
$ 1.94 million $ 536,874
Dec 21, 1 PM $ 0.00195
-1.04%
$ 1.95 million $ 542,631
Dec 21, 12 PM $ 0.00197
-0.15%
$ 1.97 million $ 546,628
Dec 21, 11 AM $ 0.00197
+0.15%
$ 1.97 million $ 534,726
Dec 21, 10 AM $ 0.00197
-0.72%
$ 1.97 million $ 529,301
Dec 21, 9 AM $ 0.00199
+1.17%
$ 1.98 million $ 528,483
Dec 21, 8 AM $ 0.00196
+0.13%
$ 1.96 million $ 525,260
Dec 21, 7 AM $ 0.00196
+0.34%
$ 1.96 million $ 546,324
Dec 21, 6 AM $ 0.00195
-1.21%
$ 1.95 million $ 542,700
Dec 21, 5 AM $ 0.00198
+0.41%
$ 1.98 million $ 535,838
Dec 21, 4 AM $ 0.00197
+0.22%
$ 1.97 million $ 539,517