Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $0.00123
+0.00%
$1.23 million $8,417
Jun 9, 9 AM $0.00123
+0.00%
$1.23 million $8,702
Jun 9, 8 AM $0.00123
+0.00%
$1.23 million $8,495
Jun 9, 7 AM $0.00123
+0.00%
$1.23 million $8,539
Jun 9, 6 AM $0.00123
+0.00%
$1.23 million $8,028
Jun 9, 5 AM $0.00123
+2.41%
$1.23 million $8,077
Jun 9, 4 AM $0.0012
-2.33%
$1.2 million $8,567
Jun 9, 3 AM $0.00123
+0.00%
$1.23 million $7,853
Jun 9, 2 AM $0.00123
+0.00%
$1.23 million $7,429
Jun 9, 1 AM $0.00123
+3.56%
$1.23 million $6,968
Jun 9, 12 AM $0.00119
-3.42%
$1.19 million $7,551
Jun 8, 11 PM $0.00123
+0.00%
$1.23 million $6,265
Jun 8, 10 PM $0.00123
+0.00%
$1.23 million $6,058
Jun 8, 9 PM $0.00123
+0.00%
$1.23 million $6,427
Jun 8, 8 PM $0.00123
+0.00%
$1.23 million $6,232
Jun 8, 7 PM $0.00123
-1.68%
$1.23 million $6,120
Jun 8, 6 PM $0.00125
+4.65%
$1.25 million $6,490
Jun 8, 5 PM $0.00119
-4.44%
$1.19 million $8,027
Jun 8, 4 PM $0.00125
+0.00%
$1.25 million $6,843
Jun 8, 3 PM $0.00125
+0.00%
$1.25 million $7,336
Jun 8, 2 PM $0.00125
+0.00%
$1.25 million $7,948
Jun 8, 1 PM $0.00125
+0.00%
$1.25 million $8,320
Jun 8, 12 PM $0.00125
+0.00%
$1.25 million $8,985
Jun 8, 11 AM $0.00125
+0.00%
$1.25 million $9,477
Jun 8, 10 AM $0.00125
+0.16%
$1.25 million $9,684
Jun 8, 9 AM $0.00125
+0.00%
$1.25 million $9,325
Jun 8, 8 AM $0.00125
+0.00%
$1.25 million $9,095
Jun 8, 7 AM $0.00125
+0.00%
$1.25 million $9,417
Jun 8, 6 AM $0.00125
+0.16%
$1.25 million $9,487
Jun 8, 5 AM $0.00125
+0.00%
$1.25 million $9,353
Jun 8, 4 AM $0.00125
-0.16%
$1.25 million $9,314
Jun 8, 3 AM $0.00125
+0.00%
$1.25 million $9,099
Jun 8, 2 AM $0.00125
+0.16%
$1.25 million $9,155
Jun 8, 1 AM $0.00125
-0.16%
$1.25 million $9,513
Jun 8, 12 AM $0.00123
-1.73%
$1.23 million $10,428
Jun 7, 11 PM $0.00125
+0.16%
$1.25 million $9,751
Jun 7, 10 PM $0.00125
+40.91%
$1.25 million $9,381
Jun 7, 9 PM $0.000888
-0.26%
$887,465 $542
Jun 7, 8 PM $0.000892
+1.58%
$891,358 $502
Jun 7, 7 PM $0.000878
-2.02%
$877,808 $460
Jun 7, 6 PM $0.000897
-0.31%
$896,525 $415
Jun 7, 5 PM $0.0009
+0.44%
$899,936 $344
Jun 7, 4 PM $0.000897
+0.38%
$896,725 $320
Jun 7, 3 PM $0.000894
-0.06%
$893,311 $305
Jun 7, 12 PM $0.000881
-1.37%
$881,115 $463
Jun 7, 11 AM $0.000894
+0.64%
$893,296 $531
Jun 7, 10 AM $0.000887
-0.76%
$886,361 $555
Jun 7, 9 AM $0.000894
-0.61%
$893,452 $599
Jun 7, 8 AM $0.000892
+0.36%
$892,033 $639
Jun 7, 7 AM $0.000889
-0.16%
$889,124 $671