BeB Historical Data

BEB1M Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.00152
+0.24%
$1.52 million $36,679
Apr 25, 12 PM $0.00151
-0.26%
$1.51 million $36,210
Apr 25, 11 AM $0.00152
-0.37%
$1.52 million $29,729
Apr 25, 10 AM $0.00152
+0.26%
$1.52 million $35,312
Apr 25, 9 AM $0.00152
-3.27%
$1.52 million $29,700
Apr 25, 8 AM $0.00157
+3.51%
$1.57 million $17,189
Apr 25, 7 AM $0.00152
+0.46%
$1.52 million $35,035
Apr 25, 6 AM $0.00151
-0.44%
$1.51 million $34,726
Apr 25, 5 AM $0.00152
+0.07%
$1.52 million $33,807
Apr 25, 4 AM $0.00152
-0.33%
$1.52 million $33,530
Apr 25, 3 AM $0.00152
+0.25%
$1.52 million $32,939
Apr 25, 2 AM $0.00152
+0.30%
$1.52 million $33,448
Apr 25, 1 AM $0.00151
-0.10%
$1.51 million $33,370
Apr 25, 12 AM $0.00151
-0.58%
$1.51 million $33,595
Apr 24, 11 PM $0.00152
-0.07%
$1.52 million $33,257
Apr 24, 10 PM $0.00152
-1.62%
$1.52 million $33,517
Apr 24, 9 PM $0.00155
+1.46%
$1.55 million $14,873
Apr 24, 8 PM $0.00153
+1.02%
$1.53 million $31,815
Apr 24, 7 PM $0.00151
+0.03%
$1.51 million $30,971
Apr 24, 6 PM $0.00151
-0.44%
$1.51 million $30,706
Apr 24, 5 PM $0.00152
+0.22%
$1.52 million $30,810
Apr 24, 4 PM $0.00151
-0.64%
$1.51 million $30,758
Apr 24, 3 PM $0.00152
+0.76%
$1.52 million $30,314
Apr 24, 2 PM $0.00151
-0.03%
$1.51 million $30,579
Apr 24, 1 PM $0.00151
-1.99%
$1.51 million $30,197
Apr 24, 12 PM $0.00154
+2.32%
$1.54 million $11,683
Apr 24, 11 AM $0.00151
+0.66%
$1.51 million $30,408
Apr 24, 10 AM $0.0015
+0.03%
$1.5 million $30,359
Apr 24, 9 AM $0.0015
-0.57%
$1.5 million $30,357
Apr 24, 8 AM $0.00151
+0.12%
$1.51 million $30,825
Apr 24, 7 AM $0.00151
-0.12%
$1.51 million $30,949
Apr 24, 6 AM $0.00151
+0.27%
$1.51 million $30,895
Apr 24, 5 AM $0.0015
-0.13%
$1.5 million $31,752
Apr 24, 4 AM $0.00151
+0.04%
$1.5 million $31,605
Apr 24, 3 AM $0.0015
-0.65%
$1.5 million $31,472
Apr 24, 2 AM $0.00151
+0.41%
$1.51 million $31,477
Apr 24, 1 AM $0.00151
-0.68%
$1.51 million $32,088
Apr 24, 12 AM $0.00152
+0.33%
$1.52 million $31,663
Apr 23, 11 PM $0.00151
+0.08%
$1.51 million $32,074
Apr 23, 10 PM $0.00151
-0.54%
$1.51 million $32,051
Apr 23, 9 PM $0.00152
+0.62%
$1.52 million $31,945
Apr 23, 8 PM $0.00151
+0.34%
$1.51 million $31,615
Apr 23, 7 PM $0.00151
-0.10%
$1.51 million $31,547
Apr 23, 6 PM $0.00151
-0.09%
$1.51 million $31,375
Apr 23, 5 PM $0.00151
-0.33%
$1.51 million $31,014
Apr 23, 4 PM $0.00151
-0.15%
$1.51 million $29,965
Apr 23, 3 PM $0.00152
-0.12%
$1.52 million $30,053
Apr 23, 2 PM $0.00152
-1.62%
$1.52 million $29,641
Apr 23, 1 PM $0.00155
+2.52%
$1.54 million $12,321
Apr 23, 12 PM $0.00151
+0.22%
$1.51 million $29,637