Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.00089
+0.78%
$889,615 $741
Jun 7, 5 AM $0.000883
+0.63%
$882,712 $767
Jun 7, 4 AM $0.000875
+0.05%
$874,825 $844
Jun 7, 3 AM $0.000874
+0.60%
$873,323 $875
Jun 7, 2 AM $0.000867
-0.67%
$867,251 $4,646
Jun 7, 1 AM $0.000874
+2.09%
$873,415 $8,664
Jun 7, 12 AM $0.000857
+0.13%
$857,260 $8,526
Jun 6, 11 PM $0.000856
+0.94%
$855,526 $8,535
Jun 6, 10 PM $0.000855
+0.00%
$854,287 $8,530
Jun 6, 9 PM $0.000855
+1.16%
$855,101 $8,647
Jun 6, 8 PM $0.000847
-0.38%
$846,280 $8,675
Jun 6, 7 PM $0.000849
+0.18%
$848,946 $8,726
Jun 6, 6 PM $0.000848
+0.25%
$848,120 $8,798
Jun 6, 5 PM $0.000848
-0.63%
$847,683 $8,774
Jun 6, 4 PM $0.000847
-0.90%
$847,227 $8,809
Jun 6, 3 PM $0.000855
-1.13%
$854,516 $8,820
Jun 6, 2 PM $0.000864
+0.67%
$864,163 $8,873
Jun 6, 1 PM $0.000859
-0.20%
$858,813 $8,909
Jun 6, 12 PM $0.000861
+0.20%
$860,779 $8,870
Jun 6, 11 AM $0.000859
+1.39%
$858,837 $8,813
Jun 6, 10 AM $0.000846
-3.15%
$845,860 $8,895
Jun 6, 9 AM $0.000874
+0.08%
$873,412 $9,162
Jun 6, 8 AM $0.000873
+0.81%
$872,426 $9,136
Jun 6, 7 AM $0.000866
+0.97%
$865,818 $9,039
Jun 6, 6 AM $0.000858
-0.32%
$858,040 $8,927
Jun 6, 5 AM $0.000861
+2.80%
$860,770 $8,944
Jun 6, 4 AM $0.000836
-3.30%
$835,714 $8,656
Jun 6, 3 AM $0.000865
+17.00%
$864,751 $8,929
Jun 6, 2 AM $0.000737
-12.14%
$737,110 $4,483
Jun 6, 1 AM $0.000885
-1.12%
$884,455 $2,135
Jun 6, 12 AM $0.000891
+2.09%
$891,116 $1,376
Jun 5, 11 PM $0.000874
-2.01%
$873,381 $1,363
Jun 5, 10 PM $0.000891
-1.05%
$890,665 $1,349
Jun 5, 9 PM $0.000901
+0.75%
$900,734 $1,331
Jun 5, 8 PM $0.000897
+2.28%
$896,261 $1,281
Jun 5, 7 PM $0.000877
-0.01%
$876,263 $1,262
Jun 5, 3 PM $0.000898
-0.79%
$897,400 $1,639
Jun 5, 2 PM $0.000905
-1.24%
$905,204 $1,665
Jun 5, 1 PM $0.000929
+1.35%
$928,445 $1,536
Jun 5, 12 PM $0.000916
-0.65%
$915,270 $1,527
Jun 5, 11 AM $0.000923
+0.02%
$923,079 $1,520
Jun 5, 10 AM $0.000923
-0.46%
$922,901 $1,264
Jun 5, 9 AM $0.000928
+1.83%
$927,420 $1,245
Jun 5, 8 AM $0.000912
-0.99%
$911,457 $1,188
Jun 5, 7 AM $0.000921
+1.10%
$920,576 $1,165
Jun 5, 6 AM $0.000907
-2.11%
$906,801 $1,115
Jun 5, 5 AM $0.000933
-0.91%
$932,325 $1,093
Jun 5, 4 AM $0.00094
+0.33%
$939,319 $1,068
Jun 5, 3 AM $0.000937
-1.01%
$936,489 $996
Jun 5, 2 AM $0.000948
-0.80%
$947,466 $943