BeB Historical Data

BEB1M Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00197
+0.22%
$ 1.97 million $ 539,517
Dec 21, 3 AM $ 0.00196
+0.55%
$ 1.96 million $ 523,306
Dec 21, 2 AM $ 0.00195
-1.02%
$ 1.95 million $ 516,045
Dec 21, 1 AM $ 0.00197
+0.38%
$ 1.97 million $ 519,200
Dec 21, 12 AM $ 0.00197
-0.17%
$ 1.97 million $ 547,862
Dec 20, 11 PM $ 0.00197
-5.03%
$ 1.97 million $ 567,255
Dec 20, 10 PM $ 0.00207
+3.98%
$ 2.07 million $ 567,616
Dec 20, 9 PM $ 0.00199
-4.22%
$ 1.99 million $ 576,407
Dec 20, 8 PM $ 0.00208
+4.85%
$ 2.08 million $ 575,742
Dec 20, 7 PM $ 0.00198
+0.64%
$ 1.98 million $ 580,496
Dec 20, 6 PM $ 0.00197
-0.13%
$ 1.97 million $ 566,945
Dec 20, 5 PM $ 0.00197
-0.29%
$ 1.97 million $ 568,381
Dec 20, 4 PM $ 0.00198
-0.13%
$ 1.98 million $ 559,577
Dec 20, 3 PM $ 0.00198
-0.26%
$ 1.98 million $ 556,708
Dec 20, 2 PM $ 0.00199
+1.09%
$ 1.99 million $ 556,418
Dec 20, 1 PM $ 0.00197
-1.05%
$ 1.96 million $ 564,217
Dec 20, 12 PM $ 0.00199
+0.42%
$ 1.99 million $ 554,670
Dec 20, 11 AM $ 0.00198
+0.26%
$ 1.98 million $ 558,595
Dec 20, 10 AM $ 0.00197
-0.91%
$ 1.97 million $ 562,677
Dec 20, 9 AM $ 0.00199
-0.22%
$ 1.99 million $ 570,185
Dec 20, 8 AM $ 0.002
+0.48%
$ 1.99 million $ 563,668
Dec 20, 7 AM $ 0.00199
+0.12%
$ 1.99 million $ 545,035
Dec 20, 6 AM $ 0.00198
-0.46%
$ 1.98 million $ 565,137
Dec 20, 5 AM $ 0.00199
+0.84%
$ 1.99 million $ 560,928
Dec 20, 4 AM $ 0.00198
-0.03%
$ 1.98 million $ 557,054
Dec 20, 3 AM $ 0.00198
+0.32%
$ 1.98 million $ 579,171
Dec 20, 2 AM $ 0.00197
-0.67%
$ 1.97 million $ 579,319
Dec 20, 1 AM $ 0.00198
+0.48%
$ 1.98 million $ 576,229
Dec 20, 12 AM $ 0.00199
-0.37%
$ 1.99 million $ 555,246
Dec 19, 11 PM $ 0.002
-0.09%
$ 2 million $ 549,790
Dec 19, 10 PM $ 0.002
-0.11%
$ 2 million $ 553,052
Dec 19, 9 PM $ 0.00199
-0.46%
$ 1.98 million $ 533,378
Dec 19, 8 PM $ 0.002
+1.46%
$ 2 million $ 517,081
Dec 19, 7 PM $ 0.00197
-0.10%
$ 1.97 million $ 522,261
Dec 19, 6 PM $ 0.00197
-1.12%
$ 1.97 million $ 540,101
Dec 19, 5 PM $ 0.002
+0.30%
$ 2 million $ 551,061
Dec 19, 4 PM $ 0.00199
+1.69%
$ 1.99 million $ 560,183
Dec 19, 3 PM $ 0.00196
+0.10%
$ 1.96 million $ 581,956
Dec 19, 2 PM $ 0.00196
-0.52%
$ 1.96 million $ 575,692
Dec 19, 1 PM $ 0.00197
-0.06%
$ 1.97 million $ 573,345
Dec 19, 12 PM $ 0.00197
+0.55%
$ 1.97 million $ 562,861
Dec 19, 11 AM $ 0.00196
+0.40%
$ 1.96 million $ 579,786
Dec 19, 10 AM $ 0.00195
-0.96%
$ 1.95 million $ 575,373
Dec 19, 9 AM $ 0.00197
+1.40%
$ 1.97 million $ 579,937
Dec 19, 8 AM $ 0.00195
+0.41%
$ 1.95 million $ 597,634
Dec 19, 7 AM $ 0.00194
+0.64%
$ 1.94 million $ 611,947
Dec 19, 6 AM $ 0.00193
-0.04%
$ 1.93 million $ 593,516
Dec 19, 5 AM $ 0.00193
+0.12%
$ 1.93 million $ 597,601
Dec 19, 4 AM $ 0.00192
+0.50%
$ 1.92 million $ 605,327
Dec 19, 3 AM $ 0.00191
+2.61%
$ 1.91 million $ 99,496