BeB Historical Data

BEB1M Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.00151
+0.22%
$1.51 million $29,637
Apr 23, 11 AM $0.0015
-0.45%
$1.5 million $29,149
Apr 23, 10 AM $0.00151
+0.36%
$1.51 million $29,324
Apr 23, 9 AM $0.00151
+0.04%
$1.5 million $29,515
Apr 23, 8 AM $0.0015
-1.29%
$1.5 million $28,707
Apr 23, 7 AM $0.00153
+1.09%
$1.53 million $28,797
Apr 23, 6 AM $0.00151
-2.24%
$1.51 million $28,591
Apr 23, 5 AM $0.00155
+2.72%
$1.55 million $11,077
Apr 23, 4 AM $0.0015
-0.14%
$1.5 million $30,525
Apr 23, 3 AM $0.0015
-0.67%
$1.5 million $30,803
Apr 23, 2 AM $0.00151
-0.17%
$1.51 million $30,089
Apr 23, 1 AM $0.00152
-2.19%
$1.52 million $29,723
Apr 23, 12 AM $0.00155
+1.30%
$1.55 million $13,041
Apr 22, 11 PM $0.00153
-0.32%
$1.53 million $29,108
Apr 22, 10 PM $0.00154
+0.13%
$1.53 million $29,639
Apr 22, 9 PM $0.00153
+0.73%
$1.53 million $29,647
Apr 22, 8 PM $0.00152
-0.96%
$1.52 million $28,317
Apr 22, 7 PM $0.00154
-0.20%
$1.54 million $31,228
Apr 22, 6 PM $0.00154
-0.15%
$1.54 million $31,880
Apr 22, 5 PM $0.00154
-0.29%
$1.54 million $32,202
Apr 22, 4 PM $0.00155
+0.44%
$1.55 million $33,070
Apr 22, 3 PM $0.00154
-1.12%
$1.54 million $33,189
Apr 22, 2 PM $0.00156
+0.78%
$1.56 million $16,507
Apr 22, 1 PM $0.00155
-0.71%
$1.55 million $34,488
Apr 22, 12 PM $0.00156
+0.22%
$1.56 million $34,642
Apr 22, 11 AM $0.00155
+0.78%
$1.55 million $35,104
Apr 22, 10 AM $0.00154
-1.14%
$1.54 million $35,246
Apr 22, 9 AM $0.00156
+1.82%
$1.56 million $35,555
Apr 22, 8 AM $0.00153
-0.70%
$1.53 million $35,923
Apr 22, 7 AM $0.00154
-0.25%
$1.54 million $35,974
Apr 22, 6 AM $0.00155
+0.59%
$1.55 million $36,778
Apr 22, 5 AM $0.00154
+0.43%
$1.54 million $37,156
Apr 22, 4 AM $0.00153
-0.21%
$1.53 million $36,623
Apr 22, 3 AM $0.00153
+0.99%
$1.53 million $36,567
Apr 22, 2 AM $0.00152
-0.66%
$1.52 million $36,808
Apr 22, 1 AM $0.00153
+0.16%
$1.53 million $36,118
Apr 22, 12 AM $0.00153
+0.91%
$1.53 million $18,845
Apr 21, 11 PM $0.00151
-0.24%
$1.51 million $36,128
Apr 21, 10 PM $0.00152
+0.07%
$1.52 million $35,355
Apr 21, 9 PM $0.00151
-1.72%
$1.51 million $35,194
Apr 21, 8 PM $0.00154
+3.30%
$1.54 million $10,386
Apr 21, 7 PM $0.00149
-0.58%
$1.49 million $34,648
Apr 21, 6 PM $0.0015
-0.47%
$1.5 million $33,847
Apr 21, 5 PM $0.00151
+0.02%
$1.51 million $33,613
Apr 21, 4 PM $0.00151
+0.09%
$1.51 million $33,292
Apr 21, 3 PM $0.00151
-0.81%
$1.51 million $33,505
Apr 21, 2 PM $0.00152
+0.65%
$1.52 million $33,899
Apr 21, 1 PM $0.00151
-0.41%
$1.51 million $33,425
Apr 21, 12 PM $0.00152
+0.55%
$1.52 million $33,382
Apr 21, 11 AM $0.00151
-0.03%
$1.51 million $33,395