BeB Historical Data

BEB1M Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.00152
+0.55%
$1.52 million $33,382
Apr 21, 11 AM $0.00151
-0.03%
$1.51 million $33,395
Apr 21, 10 AM $0.00151
-0.07%
$1.51 million $32,606
Apr 21, 9 AM $0.00151
-0.36%
$1.51 million $32,164
Apr 21, 8 AM $0.00152
+0.70%
$1.52 million $32,198
Apr 21, 7 AM $0.00151
-0.84%
$1.51 million $32,364
Apr 21, 6 AM $0.00152
-0.34%
$1.52 million $31,698
Apr 21, 5 AM $0.00152
-0.92%
$1.52 million $26,782
Apr 21, 4 AM $0.00154
-0.93%
$1.54 million $16,279
Apr 21, 3 AM $0.00155
-0.13%
$1.55 million $11,702
Apr 21, 2 AM $0.00155
+1.74%
$1.55 million $11,312
Apr 21, 1 AM $0.00153
+0.15%
$1.52 million $27,116
Apr 21, 12 AM $0.00152
-0.04%
$1.52 million $27,486
Apr 20, 11 PM $0.00152
-0.26%
$1.52 million $32,205
Apr 20, 10 PM $0.00153
-0.80%
$1.53 million $32,813
Apr 20, 9 PM $0.00154
+1.85%
$1.54 million $18,217
Apr 20, 8 PM $0.00151
-2.53%
$1.51 million $33,833
Apr 20, 7 PM $0.00155
+1.98%
$1.55 million $13,454
Apr 20, 6 PM $0.00151
+0.10%
$1.51 million $34,122
Apr 20, 5 PM $0.00151
+0.16%
$1.51 million $34,380
Apr 20, 4 PM $0.00151
-1.49%
$1.51 million $35,088
Apr 20, 3 PM $0.00153
-10.46%
$1.53 million $20,518
Apr 20, 2 PM $0.00164
+5.73%
$1.64 million $30,903
Apr 20, 1 PM $0.00151
-2.19%
$1.51 million $30,771
Apr 20, 12 PM $0.00154
-0.17%
$1.54 million $14,302
Apr 20, 11 AM $0.00155
+2.81%
$1.55 million $14,008
Apr 20, 10 AM $0.0015
-0.33%
$1.5 million $30,622
Apr 20, 9 AM $0.0015
+0.02%
$1.5 million $37,807
Apr 20, 8 AM $0.0015
-1.11%
$1.5 million $37,788
Apr 20, 7 AM $0.00151
+1.17%
$1.51 million $37,604
Apr 20, 6 AM $0.0015
-2.82%
$1.5 million $37,967
Apr 20, 5 AM $0.00154
+2.16%
$1.54 million $14,169
Apr 20, 4 AM $0.00151
+0.39%
$1.51 million $37,692
Apr 20, 3 AM $0.0015
-0.26%
$1.5 million $37,529
Apr 20, 2 AM $0.00151
-0.02%
$1.51 million $38,135
Apr 20, 1 AM $0.00151
+0.00%
$1.51 million $38,463
Apr 20, 12 AM $0.00151
+1.14%
$1.51 million $30,948
Apr 19, 11 PM $0.00149
+0.37%
$1.49 million $38,606
Apr 19, 10 PM $0.00148
-1.35%
$1.48 million $38,519
Apr 19, 9 PM $0.0015
+0.33%
$1.5 million $37,673
Apr 19, 8 PM $0.0015
-0.53%
$1.5 million $37,708
Apr 19, 7 PM $0.00151
-0.09%
$1.51 million $37,542
Apr 19, 6 PM $0.00151
-0.01%
$1.51 million $37,318
Apr 19, 5 PM $0.00151
-0.28%
$1.51 million $38,095
Apr 19, 4 PM $0.00151
+9.01%
$1.51 million $37,334
Apr 19, 3 PM $0.00139
-9.02%
$1.39 million $19,509
Apr 19, 2 PM $0.00153
+0.80%
$1.52 million $35,458
Apr 19, 1 PM $0.00152
+0.77%
$1.52 million $35,346
Apr 19, 12 PM $0.0015
-0.05%
$1.5 million $35,862
Apr 19, 11 AM $0.0015
+0.76%
$1.5 million $36,294