Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $0.000956
-0.23%
$955,922 $899
Jun 5, 12 AM $0.000959
-0.02%
$958,725 $837
Jun 4, 11 PM $0.00096
+0.65%
$959,331 $787
Jun 4, 10 PM $0.00095
+0.16%
$949,414 $727
Jun 4, 9 PM $0.000946
-1.47%
$945,941 $682
Jun 4, 8 PM $0.000961
-0.58%
$960,607 $600
Jun 4, 7 PM $0.000968
-0.45%
$967,883 $516
Jun 4, 6 PM $0.000972
+0.58%
$971,232 $421
Jun 4, 5 PM $0.000966
-0.14%
$965,605 $321
Jun 4, 4 PM $0.000968
+0.71%
$967,355 $225
Jun 4, 9 AM $0.000948
-1.01%
$948,019 $19
Jun 4, 1 AM $0.000966
+0.25%
$966,088 $193
Jun 3, 9 PM $0.001
+0.46%
$1 million $450
Jun 3, 2 PM $0.00103
+0.12%
$1.03 million $895
Jun 3, 1 PM $0.00104
+0.03%
$1.04 million $970
Jun 3, 12 PM $0.00103
-0.22%
$1.03 million $1,015
Jun 3, 11 AM $0.00104
+0.24%
$1.04 million $1,054
Jun 3, 10 AM $0.00104
+0.33%
$1.04 million $1,119
Jun 3, 9 AM $0.00104
-0.14%
$1.03 million $1,155
Jun 3, 8 AM $0.00103
-1.01%
$1.03 million $1,192
Jun 3, 7 AM $0.00104
+0.33%
$1.04 million $1,162
Jun 3, 6 AM $0.00104
+0.78%
$1.04 million $1,172
Jun 3, 5 AM $0.00103
+0.81%
$1.03 million $1,233
Jun 3, 4 AM $0.00102
+1.30%
$1.02 million $1,333
Jun 3, 3 AM $0.00101
-1.90%
$1.01 million $1,377
Jun 3, 2 AM $0.00103
+0.08%
$1.03 million $1,443
Jun 3, 1 AM $0.00103
-0.70%
$1.03 million $1,425
Jun 3, 12 AM $0.00104
+1.33%
$1.04 million $1,396
Jun 2, 11 PM $0.00102
-0.40%
$1.02 million $1,360
Jun 2, 10 PM $0.00103
-3.11%
$1.03 million $1,313
Jun 2, 9 PM $0.00106
+0.50%
$1.06 million $1,203
Jun 2, 8 PM $0.00105
-0.36%
$1.05 million $1,148
Jun 2, 7 PM $0.00105
-1.13%
$1.05 million $1,126
Jun 2, 6 PM $0.00106
-0.77%
$1.06 million $6,113
Jun 2, 5 PM $0.00107
-0.42%
$1.07 million $6,070
Jun 2, 4 PM $0.00108
+1.42%
$1.08 million $6,017
Jun 2, 3 PM $0.00106
-12.91%
$1.06 million $5,998
Jun 2, 2 PM $0.00122
-0.22%
$1.22 million $5,972
Jun 2, 1 PM $0.00122
-2.01%
$1.22 million $5,969
Jun 2, 12 PM $0.00125
-0.16%
$1.25 million $5,606
Jun 2, 11 AM $0.00125
+1.60%
$1.25 million $5,566
Jun 2, 10 AM $0.00123
-0.23%
$1.23 million $6,543
Jun 2, 9 AM $0.00123
-0.25%
$1.23 million $7,030
Jun 2, 8 AM $0.00123
-1.55%
$1.23 million $7,207
Jun 2, 7 AM $0.00123
+0.09%
$1.23 million $7,313
Jun 2, 6 AM $0.00123
+0.30%
$1.23 million $7,319
Jun 2, 5 AM $0.00123
-0.17%
$1.23 million $7,481
Jun 2, 4 AM $0.00123
-0.09%
$1.23 million $7,138
Jun 2, 3 AM $0.00123
+0.23%
$1.23 million $7,199
Jun 2, 2 AM $0.00123
+0.04%
$1.23 million $7,065