BeB Historical Data

BEB1M Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00192
+0.50%
$ 1.92 million $ 605,327
Dec 19, 3 AM $ 0.00191
+2.61%
$ 1.91 million $ 99,496
Dec 19, 2 AM $ 0.00186
+0.99%
$ 1.86 million $ 589,045
Dec 19, 1 AM $ 0.00185
-0.16%
$ 1.85 million $ 570,550
Dec 19, 12 AM $ 0.00185
-2.02%
$ 1.85 million $ 600,619
Dec 18, 11 PM $ 0.00189
+0.16%
$ 1.89 million $ 629,533
Dec 18, 10 PM $ 0.00188
+2.24%
$ 1.88 million $ 636,184
Dec 18, 9 PM $ 0.00184
-0.70%
$ 1.84 million $ 629,425
Dec 18, 8 PM $ 0.00186
-1.75%
$ 1.85 million $ 649,214
Dec 18, 7 PM $ 0.00189
-1.06%
$ 1.89 million $ 677,691
Dec 18, 6 PM $ 0.00191
-0.68%
$ 1.91 million $ 675,498
Dec 18, 5 PM $ 0.00192
-1.98%
$ 1.92 million $ 671,277
Dec 18, 4 PM $ 0.00196
-1.60%
$ 1.96 million $ 669,885
Dec 18, 3 PM $ 0.00199
+1.64%
$ 1.99 million $ 681,265
Dec 18, 2 PM $ 0.00196
-0.16%
$ 1.96 million $ 688,961
Dec 18, 1 PM $ 0.00196
+1.27%
$ 1.96 million $ 687,491
Dec 18, 12 PM $ 0.00194
-0.31%
$ 1.94 million $ 676,242
Dec 18, 11 AM $ 0.00194
+0.07%
$ 1.94 million $ 668,739
Dec 18, 10 AM $ 0.00194
+1.26%
$ 1.94 million $ 665,663
Dec 18, 9 AM $ 0.00192
+1.63%
$ 1.92 million $ 655,281
Dec 18, 8 AM $ 0.00189
+1.57%
$ 1.89 million $ 649,350
Dec 18, 7 AM $ 0.00186
+0.29%
$ 1.86 million $ 622,441
Dec 18, 6 AM $ 0.00185
-0.28%
$ 1.85 million $ 632,072
Dec 18, 5 AM $ 0.00186
+0.11%
$ 1.86 million $ 655,494
Dec 18, 4 AM $ 0.00186
-0.38%
$ 1.86 million $ 653,272
Dec 18, 3 AM $ 0.00186
-0.18%
$ 1.86 million $ 664,449
Dec 18, 2 AM $ 0.00186
-0.06%
$ 1.86 million $ 660,501
Dec 18, 1 AM $ 0.00187
-0.57%
$ 1.86 million $ 683,341
Dec 18, 12 AM $ 0.00187
+0.09%
$ 1.87 million $ 692,241
Dec 17, 11 PM $ 0.00187
+0.66%
$ 1.87 million $ 687,710
Dec 17, 10 PM $ 0.00187
+1.00%
$ 1.87 million $ 690,712
Dec 17, 9 PM $ 0.00185
-0.23%
$ 1.85 million $ 680,929
Dec 17, 8 PM $ 0.00186
+0.71%
$ 1.86 million $ 669,579
Dec 17, 7 PM $ 0.00184
-0.31%
$ 1.84 million $ 673,970
Dec 17, 6 PM $ 0.00185
-0.78%
$ 1.85 million $ 679,945
Dec 17, 5 PM $ 0.00187
-1.24%
$ 1.87 million $ 699,709
Dec 17, 4 PM $ 0.00189
-4.36%
$ 1.89 million $ 695,434
Dec 17, 3 PM $ 0.00198
+1.67%
$ 1.97 million $ 677,513
Dec 17, 2 PM $ 0.00194
+0.93%
$ 1.94 million $ 669,759
Dec 17, 1 PM $ 0.00192
-0.43%
$ 1.92 million $ 667,775
Dec 17, 12 PM $ 0.00193
+0.23%
$ 1.93 million $ 682,504
Dec 17, 11 AM $ 0.00193
+0.96%
$ 1.93 million $ 694,584
Dec 17, 10 AM $ 0.00191
-0.42%
$ 1.91 million $ 689,519
Dec 17, 9 AM $ 0.00192
-0.73%
$ 1.92 million $ 697,909
Dec 17, 8 AM $ 0.00193
-0.57%
$ 1.93 million $ 704,777
Dec 17, 7 AM $ 0.00194
-2.91%
$ 1.94 million $ 698,324
Dec 17, 6 AM $ 0.002
-0.34%
$ 2 million $ 679,268
Dec 17, 5 AM $ 0.00201
+0.99%
$ 2.01 million $ 664,440
Dec 17, 4 AM $ 0.00199
-0.80%
$ 1.99 million $ 645,483
Dec 17, 3 AM $ 0.00201
-0.91%
$ 2 million $ 624,872